SEMPRA ENERGY (SRE) - aktuální graf akcie SEMPRA ENERGY (SRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEMPRA ENERGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.9.2017 | 117.75 | 118.17 | 117.27 | 117.58 | -0.07% | 796 300 | ||
18.9.2017 | 119.21 | 119.42 | 117.16 | 117.66 | -1.37% | 1 258 300 | ||
15.9.2017 | 119.67 | 119.71 | 118.85 | 119.29 | +0.16% | 1 662 300 | ||
14.9.2017 | 118.15 | 119.42 | 117.64 | 119.09 | +0.82% | 1 360 700 | ||
13.9.2017 | 118.06 | 118.69 | 117.98 | 118.12 | -0.19% | 1 102 300 | ||
12.9.2017 | 119.90 | 120.17 | 117.59 | 118.34 | -1.44% | 960 100 | ||
11.9.2017 | 118.96 | 120.10 | 118.80 | 120.06 | +0.75% | 956 300 | ||
8.9.2017 | 118.95 | 119.19 | 118.44 | 119.16 | +0.15% | 568 800 | ||
7.9.2017 | 117.40 | 119.19 | 116.75 | 118.97 | +1.51% | 1 000 300 | ||
6.9.2017 | 117.87 | 117.87 | 116.72 | 117.20 | -0.38% | 776 900 | ||
5.9.2017 | 118.06 | 118.32 | 117.31 | 117.64 | -0.26% | 848 800 | ||
1.9.2017 | 118.31 | 118.56 | 117.53 | 117.94 | 0.00% | 439 300 | ||
31.8.2017 | 117.97 | 118.22 | 117.73 | 117.93 | +0.15% | 829 300 | ||
30.8.2017 | 118.49 | 118.67 | 117.52 | 117.75 | -0.87% | 645 300 | ||
29.8.2017 | 119.27 | 119.46 | 118.73 | 118.78 | -0.37% | 639 700 | ||
28.8.2017 | 119.57 | 119.57 | 118.69 | 119.21 | +0.15% | 742 700 | ||
25.8.2017 | 119.07 | 119.66 | 119.00 | 119.03 | -0.04% | 996 800 | ||
24.8.2017 | 118.45 | 119.20 | 118.26 | 119.07 | +0.37% | 897 300 | ||
23.8.2017 | 118.23 | 118.69 | 117.04 | 118.63 | +0.29% | 1 078 900 | ||
22.8.2017 | 118.43 | 118.77 | 117.90 | 118.28 | -0.11% | 1 169 200 | ||
21.8.2017 | 116.77 | 118.78 | 116.65 | 118.40 | +1.58% | 1 847 400 | ||
18.8.2017 | 115.63 | 116.63 | 115.34 | 116.55 | +0.65% | 848 000 | ||
17.8.2017 | 117.08 | 117.41 | 115.74 | 115.79 | -1.01% | 720 100 | ||
16.8.2017 | 116.89 | 117.20 | 116.59 | 116.96 | +0.13% | 566 700 | ||
15.8.2017 | 115.70 | 116.95 | 115.70 | 116.80 | +0.31% | 1 133 000 | ||
14.8.2017 | 115.65 | 116.44 | 115.32 | 116.43 | +0.70% | 1 021 500 | ||
11.8.2017 | 116.20 | 116.20 | 115.24 | 115.61 | -0.39% | 518 000 | ||
10.8.2017 | 116.34 | 116.40 | 115.04 | 116.06 | -0.58% | 1 347 100 | ||
9.8.2017 | 117.55 | 117.55 | 116.28 | 116.73 | -0.65% | 821 700 | ||
8.8.2017 | 117.03 | 117.58 | 116.82 | 117.49 | +0.31% | 869 200 | ||
7.8.2017 | 117.19 | 117.59 | 116.64 | 117.12 | -0.06% | 955 700 | ||
4.8.2017 | 116.29 | 117.37 | 115.30 | 117.19 | +0.99% | 999 100 | ||
3.8.2017 | 114.78 | 116.27 | 114.69 | 116.03 | +0.86% | 1 207 800 | ||
2.8.2017 | 114.00 | 115.08 | 113.76 | 115.04 | +0.48% | 629 600 | ||
1.8.2017 | 113.01 | 114.93 | 112.85 | 114.49 | +1.30% | 1 319 800 | ||
31.7.2017 | 113.15 | 113.59 | 112.65 | 113.01 | -0.03% | 1 652 900 | ||
28.7.2017 | 112.97 | 113.72 | 112.53 | 113.04 | -0.04% | 772 800 | ||
27.7.2017 | 113.21 | 113.21 | 112.29 | 113.08 | -0.23% | 998 900 | ||
26.7.2017 | 112.69 | 113.34 | 112.40 | 113.33 | +0.50% | 884 900 | ||
25.7.2017 | 113.37 | 113.37 | 112.58 | 112.76 | -0.51% | 692 100 | ||
24.7.2017 | 114.92 | 114.95 | 113.24 | 113.33 | -1.40% | 927 500 | ||
21.7.2017 | 113.99 | 114.93 | 113.34 | 114.93 | +0.76% | 845 900 | ||
20.7.2017 | 113.29 | 114.07 | 112.93 | 114.06 | +0.99% | 707 700 | ||
19.7.2017 | 112.37 | 112.94 | 111.80 | 112.94 | +0.65% | 646 400 | ||
18.7.2017 | 112.33 | 112.50 | 111.94 | 112.20 | +0.15% | 600 600 | ||
17.7.2017 | 112.22 | 112.22 | 111.60 | 112.03 | -0.11% | 998 300 | ||
14.7.2017 | 112.37 | 112.69 | 111.84 | 112.15 | +0.48% | 792 900 | ||
13.7.2017 | 111.44 | 112.46 | 110.98 | 111.61 | +0.09% | 968 300 | ||
12.7.2017 | 111.90 | 112.21 | 111.33 | 111.50 | +0.56% | 1 146 300 | ||
11.7.2017 | 111.06 | 111.14 | 110.46 | 110.87 | +0.09% | 1 136 400 | ||
10.7.2017 | 111.02 | 111.38 | 110.59 | 110.77 | +0.21% | 842 500 | ||
7.7.2017 | 111.13 | 111.16 | 110.35 | 110.53 | -0.36% | 848 200 | ||
6.7.2017 | 110.88 | 111.29 | 110.58 | 110.92 | -0.20% | 729 300 | ||
5.7.2017 | 111.43 | 111.70 | 110.68 | 111.14 | -0.93% | 862 200 | ||
3.7.2017 | 113.13 | 113.13 | 112.03 | 112.18 | -0.51% | 456 800 | ||
30.6.2017 | 113.09 | 114.07 | 112.74 | 112.75 | -0.22% | 1 008 600 | ||
29.6.2017 | 112.58 | 113.62 | 112.11 | 112.99 | -0.17% | 1 141 400 | ||
28.6.2017 | 114.39 | 114.85 | 113.11 | 113.18 | -0.48% | 1 122 100 | ||
27.6.2017 | 113.59 | 114.72 | 113.17 | 113.72 | -0.29% | 2 038 200 | ||
26.6.2017 | 112.83 | 114.22 | 112.56 | 114.04 | +1.09% | 1 561 800 | ||
|
Osobní seznam akcií a indexů
SEMPRA ENERGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SEMPRA ENERGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB