SUNTRUST BANKS (STI) - aktuální graf akcie SUNTRUST BANKS (STI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.9.2015 | 39.81 | 40.21 | 39.68 | 40.12 | +1.31% | 4 297 700 | ||
14.9.2015 | 39.45 | 39.84 | 39.22 | 39.60 | +0.22% | 3 823 000 | ||
11.9.2015 | 39.40 | 39.57 | 39.12 | 39.51 | -0.36% | 3 307 200 | ||
10.9.2015 | 39.23 | 39.90 | 39.11 | 39.65 | +0.58% | 3 631 100 | ||
9.9.2015 | 40.46 | 40.68 | 39.35 | 39.42 | -1.26% | 4 263 800 | ||
8.9.2015 | 39.66 | 39.94 | 39.37 | 39.92 | +2.86% | 3 396 200 | ||
4.9.2015 | 38.77 | 39.03 | 38.53 | 38.81 | -1.33% | 4 439 600 | ||
3.9.2015 | 39.14 | 39.77 | 38.95 | 39.33 | +0.97% | 4 299 600 | ||
2.9.2015 | 39.15 | 39.20 | 38.25 | 38.95 | +1.24% | 3 932 200 | ||
1.9.2015 | 39.31 | 39.51 | 38.19 | 38.47 | -4.71% | 4 311 000 | ||
31.8.2015 | 40.23 | 40.54 | 40.07 | 40.37 | -0.35% | 3 338 300 | ||
28.8.2015 | 40.16 | 40.63 | 40.09 | 40.51 | +0.12% | 4 069 300 | ||
27.8.2015 | 39.22 | 40.50 | 39.22 | 40.46 | +3.66% | 6 257 200 | ||
26.8.2015 | 38.70 | 39.08 | 37.80 | 39.03 | +3.69% | 4 969 700 | ||
25.8.2015 | 39.54 | 39.60 | 37.61 | 37.64 | -1.75% | 6 532 100 | ||
24.8.2015 | 37.95 | 39.71 | 37.47 | 38.31 | -5.95% | 8 193 400 | ||
21.8.2015 | 41.88 | 42.03 | 40.70 | 40.73 | -3.90% | 6 065 200 | ||
20.8.2015 | 43.27 | 43.49 | 42.38 | 42.38 | -3.31% | 3 669 200 | ||
19.8.2015 | 44.07 | 44.20 | 43.61 | 43.83 | -0.98% | 3 993 200 | ||
18.8.2015 | 44.25 | 44.49 | 44.04 | 44.26 | +0.22% | 2 272 600 | ||
17.8.2015 | 43.80 | 44.51 | 43.67 | 44.16 | +0.04% | 2 981 300 | ||
14.8.2015 | 43.37 | 44.18 | 43.28 | 44.14 | +1.77% | 3 023 700 | ||
13.8.2015 | 42.99 | 43.39 | 42.83 | 43.37 | +0.97% | 3 240 000 | ||
12.8.2015 | 43.60 | 43.67 | 42.32 | 42.95 | -2.37% | 4 864 800 | ||
11.8.2015 | 44.20 | 44.35 | 43.73 | 43.99 | -1.57% | 2 298 100 | ||
10.8.2015 | 44.16 | 44.70 | 44.12 | 44.69 | +1.86% | 2 722 100 | ||
7.8.2015 | 44.45 | 44.75 | 43.69 | 43.87 | -1.24% | 2 656 000 | ||
6.8.2015 | 44.72 | 44.90 | 44.24 | 44.42 | -0.50% | 2 075 700 | ||
5.8.2015 | 44.44 | 45.02 | 44.38 | 44.64 | +1.10% | 2 270 300 | ||
4.8.2015 | 44.22 | 44.67 | 44.09 | 44.15 | +0.31% | 3 590 300 | ||
3.8.2015 | 44.35 | 44.59 | 43.71 | 44.01 | -0.75% | 3 661 300 | ||
31.7.2015 | 44.64 | 44.72 | 44.28 | 44.34 | -0.79% | 2 393 000 | ||
30.7.2015 | 44.34 | 44.78 | 44.31 | 44.69 | +0.47% | 1 897 200 | ||
29.7.2015 | 44.28 | 44.55 | 44.07 | 44.48 | +0.65% | 2 640 900 | ||
28.7.2015 | 44.28 | 44.38 | 43.75 | 44.19 | +0.61% | 3 143 100 | ||
27.7.2015 | 43.98 | 44.20 | 43.75 | 43.92 | -0.89% | 3 274 700 | ||
24.7.2015 | 44.27 | 44.65 | 44.08 | 44.31 | -0.07% | 3 390 900 | ||
23.7.2015 | 44.64 | 45.04 | 44.08 | 44.34 | -0.81% | 3 594 800 | ||
22.7.2015 | 44.74 | 45.14 | 44.37 | 44.70 | -0.18% | 5 172 900 | ||
21.7.2015 | 44.75 | 45.32 | 44.64 | 44.78 | +0.26% | 3 856 900 | ||
20.7.2015 | 44.77 | 44.94 | 44.55 | 44.66 | -0.21% | 4 193 900 | ||
17.7.2015 | 45.78 | 45.84 | 44.30 | 44.75 | -1.33% | 3 820 000 | ||
16.7.2015 | 45.46 | 45.53 | 45.06 | 45.35 | +0.19% | 4 454 200 | ||
15.7.2015 | 44.93 | 45.51 | 44.67 | 45.26 | +1.11% | 4 019 400 | ||
14.7.2015 | 44.06 | 44.78 | 43.91 | 44.76 | +0.96% | 3 972 500 | ||
13.7.2015 | 44.33 | 44.51 | 44.00 | 44.33 | +1.04% | 3 920 900 | ||
10.7.2015 | 43.96 | 44.11 | 43.33 | 43.87 | +1.52% | 3 608 700 | ||
9.7.2015 | 43.06 | 43.43 | 42.99 | 43.21 | +1.81% | 3 850 400 | ||
8.7.2015 | 42.57 | 42.77 | 42.32 | 42.44 | -1.44% | 3 234 200 | ||
7.7.2015 | 43.45 | 43.53 | 42.32 | 43.06 | -1.02% | 4 312 700 | ||
6.7.2015 | 42.87 | 43.61 | 42.87 | 43.50 | -0.10% | 3 935 800 | ||
2.7.2015 | 43.44 | 43.83 | 43.26 | 43.54 | -0.62% | 3 099 500 | ||
1.7.2015 | 43.71 | 43.89 | 43.52 | 43.81 | +1.83% | 2 669 900 | ||
30.6.2015 | 43.22 | 43.66 | 42.75 | 43.02 | +0.91% | 3 512 800 | ||
29.6.2015 | 43.05 | 43.45 | 42.61 | 42.63 | -2.83% | 3 605 000 | ||
26.6.2015 | 44.01 | 44.24 | 43.79 | 43.87 | +0.13% | 2 752 500 | ||
25.6.2015 | 44.29 | 44.47 | 43.78 | 43.81 | -0.73% | 2 611 200 | ||
24.6.2015 | 44.37 | 44.59 | 44.05 | 44.13 | -0.84% | 3 131 600 | ||
23.6.2015 | 44.53 | 44.69 | 44.27 | 44.50 | +0.76% | 2 899 300 | ||
22.6.2015 | 44.05 | 44.20 | 43.88 | 44.16 | +1.30% | 2 380 800 | ||
|
Osobní seznam akcií a indexů
SUNTRUST BANKS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SUNTRUST BANKS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB