ENTERGY CP (ETR) - aktuální graf akcie ENTERGY CP (ETR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.4.2015 | 77.78 | 78.17 | 76.69 | 77.01 | -1.22% | 1 130 100 | ||
8.4.2015 | 78.02 | 78.20 | 77.08 | 77.96 | -0.20% | 1 040 800 | ||
7.4.2015 | 79.41 | 79.43 | 78.02 | 78.11 | -1.64% | 832 100 | ||
6.4.2015 | 77.92 | 79.46 | 77.92 | 79.41 | +2.24% | 1 134 500 | ||
2.4.2015 | 77.57 | 78.08 | 77.28 | 77.67 | -0.03% | 841 400 | ||
1.4.2015 | 77.31 | 77.83 | 76.25 | 77.69 | +0.25% | 951 800 | ||
31.3.2015 | 77.33 | 78.08 | 76.79 | 77.49 | +0.23% | 1 307 900 | ||
30.3.2015 | 76.87 | 77.89 | 76.37 | 77.31 | +0.82% | 1 193 500 | ||
27.3.2015 | 76.46 | 77.24 | 76.25 | 76.68 | +0.20% | 826 000 | ||
26.3.2015 | 76.55 | 77.35 | 75.90 | 76.52 | -0.55% | 963 400 | ||
25.3.2015 | 77.69 | 78.14 | 76.88 | 76.94 | -0.46% | 1 373 000 | ||
24.3.2015 | 78.18 | 78.68 | 77.17 | 77.29 | -1.53% | 1 219 600 | ||
23.3.2015 | 78.99 | 79.15 | 78.27 | 78.49 | -0.71% | 1 214 800 | ||
20.3.2015 | 78.30 | 79.36 | 78.04 | 79.05 | +1.42% | 3 037 000 | ||
19.3.2015 | 77.95 | 78.95 | 77.67 | 77.94 | -0.26% | 2 430 000 | ||
18.3.2015 | 75.84 | 78.65 | 75.67 | 78.14 | +2.85% | 1 295 400 | ||
17.3.2015 | 75.70 | 76.36 | 75.57 | 75.97 | -0.04% | 929 600 | ||
16.3.2015 | 74.99 | 76.65 | 74.99 | 76.00 | +1.80% | 1 076 300 | ||
13.3.2015 | 75.74 | 75.80 | 73.88 | 74.65 | -2.12% | 1 916 500 | ||
12.3.2015 | 75.12 | 76.69 | 75.12 | 76.26 | +2.10% | 1 207 800 | ||
11.3.2015 | 75.71 | 75.71 | 74.41 | 74.69 | -1.05% | 1 108 300 | ||
10.3.2015 | 74.43 | 75.89 | 74.35 | 75.48 | +1.04% | 1 645 000 | ||
9.3.2015 | 74.84 | 75.32 | 74.46 | 74.70 | +0.04% | 1 031 700 | ||
6.3.2015 | 76.10 | 76.10 | 74.30 | 74.67 | -3.06% | 1 245 100 | ||
5.3.2015 | 76.84 | 77.31 | 76.62 | 77.02 | +0.67% | 845 100 | ||
4.3.2015 | 76.90 | 77.28 | 76.01 | 76.50 | -1.27% | 1 146 700 | ||
3.3.2015 | 77.55 | 77.78 | 76.72 | 77.48 | -0.25% | 1 067 700 | ||
2.3.2015 | 79.18 | 79.39 | 76.84 | 77.67 | -2.32% | 2 070 300 | ||
27.2.2015 | 79.25 | 79.57 | 78.51 | 79.51 | +0.39% | 1 509 500 | ||
26.2.2015 | 79.71 | 79.83 | 78.95 | 79.20 | -0.23% | 1 028 100 | ||
25.2.2015 | 80.17 | 80.81 | 79.17 | 79.38 | -1.35% | 1 208 600 | ||
24.2.2015 | 80.25 | 81.07 | 79.87 | 80.46 | +0.22% | 1 370 600 | ||
23.2.2015 | 79.71 | 80.30 | 79.34 | 80.28 | +1.21% | 999 900 | ||
20.2.2015 | 79.68 | 79.83 | 78.50 | 79.32 | -0.56% | 1 160 600 | ||
19.2.2015 | 80.44 | 80.80 | 79.45 | 79.76 | -0.63% | 812 200 | ||
18.2.2015 | 78.90 | 80.37 | 78.53 | 80.26 | +1.77% | 1 303 500 | ||
17.2.2015 | 79.08 | 79.84 | 78.15 | 78.86 | -0.33% | 1 516 700 | ||
13.2.2015 | 80.16 | 80.25 | 78.35 | 79.12 | -1.90% | 2 087 300 | ||
12.2.2015 | 81.08 | 81.28 | 80.26 | 80.65 | -0.39% | 1 509 800 | ||
11.2.2015 | 81.80 | 81.81 | 80.48 | 80.96 | -1.08% | 1 725 000 | ||
10.2.2015 | 80.67 | 81.89 | 80.59 | 81.84 | +0.66% | 2 476 500 | ||
9.2.2015 | 82.54 | 83.14 | 81.03 | 81.30 | -1.35% | 2 099 000 | ||
6.2.2015 | 86.15 | 86.37 | 81.99 | 82.41 | -4.76% | 2 851 700 | ||
5.2.2015 | 87.48 | 88.13 | 85.60 | 86.52 | -1.09% | 2 212 500 | ||
4.2.2015 | 89.06 | 89.25 | 87.16 | 87.47 | -2.19% | 1 581 800 | ||
3.2.2015 | 88.21 | 89.52 | 87.47 | 89.42 | +1.44% | 1 757 500 | ||
2.2.2015 | 87.56 | 88.57 | 86.78 | 88.15 | +0.73% | 1 542 300 | ||
30.1.2015 | 89.57 | 89.79 | 87.43 | 87.51 | -2.66% | 1 281 400 | ||
29.1.2015 | 88.67 | 90.06 | 88.27 | 89.90 | +1.09% | 1 201 000 | ||
28.1.2015 | 88.45 | 90.12 | 88.45 | 88.93 | +0.55% | 2 028 600 | ||
27.1.2015 | 88.89 | 89.27 | 88.34 | 88.44 | -0.44% | 1 145 700 | ||
26.1.2015 | 89.49 | 89.72 | 88.40 | 88.83 | -0.86% | 1 217 200 | ||
23.1.2015 | 89.67 | 89.88 | 89.22 | 89.60 | +0.20% | 1 254 200 | ||
22.1.2015 | 90.04 | 90.33 | 88.71 | 89.42 | -0.29% | 1 503 900 | ||
21.1.2015 | 88.47 | 89.76 | 87.93 | 89.68 | +1.10% | 957 600 | ||
20.1.2015 | 89.10 | 89.56 | 87.94 | 88.70 | +0.03% | 1 196 500 | ||
16.1.2015 | 88.55 | 89.00 | 88.00 | 88.67 | +0.20% | 1 295 700 | ||
15.1.2015 | 87.41 | 88.64 | 87.00 | 88.49 | +1.53% | 1 482 400 | ||
14.1.2015 | 85.60 | 87.20 | 85.17 | 87.15 | +1.29% | 1 521 300 | ||
13.1.2015 | 87.52 | 88.63 | 85.71 | 86.04 | -1.15% | 2 595 400 | ||
|
Osobní seznam akcií a indexů
ENTERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ENTERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB