Bank of America Corporati (BAC) - aktuální graf akcie Bank of America Corporati (BAC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Bank of America Corporati na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.11.2022 | 37.49 | 37.66 | 37.37 | 37.61 | +0.32% | 18 934 700 | ||
22.11.2022 | 37.59 | 37.80 | 37.43 | 37.49 | +0.48% | 23 499 300 | ||
21.11.2022 | 37.09 | 37.52 | 37.06 | 37.31 | +0.32% | 27 935 700 | ||
18.11.2022 | 37.79 | 37.85 | 36.92 | 37.19 | +0.05% | 32 041 800 | ||
17.11.2022 | 36.88 | 37.20 | 36.56 | 37.17 | -0.51% | 23 689 700 | ||
16.11.2022 | 37.61 | 37.74 | 37.20 | 37.36 | -0.91% | 23 813 000 | ||
15.11.2022 | 38.19 | 38.30 | 37.30 | 37.70 | -0.16% | 46 082 800 | ||
14.11.2022 | 38.09 | 38.26 | 37.75 | 37.76 | -1.70% | 35 541 400 | ||
11.11.2022 | 38.19 | 38.60 | 37.97 | 38.41 | +0.73% | 35 688 700 | ||
10.11.2022 | 37.30 | 38.22 | 37.14 | 38.13 | +4.40% | 45 702 800 | ||
9.11.2022 | 36.88 | 36.96 | 36.39 | 36.52 | -1.59% | 30 164 400 | ||
8.11.2022 | 37.09 | 37.42 | 36.75 | 37.11 | +0.27% | 32 664 300 | ||
7.11.2022 | 37.01 | 37.34 | 36.73 | 37.01 | +0.59% | 37 533 700 | ||
4.11.2022 | 36.50 | 37.00 | 36.22 | 36.79 | +2.50% | 39 369 400 | ||
3.11.2022 | 35.70 | 36.14 | 35.41 | 35.89 | -0.56% | 30 046 500 | ||
2.11.2022 | 36.07 | 37.28 | 35.95 | 36.09 | -0.31% | 57 380 600 | ||
1.11.2022 | 36.44 | 36.76 | 36.11 | 36.20 | +0.44% | 29 913 200 | ||
31.10.2022 | 36.00 | 36.33 | 35.81 | 36.04 | -0.39% | 32 565 500 | ||
28.10.2022 | 36.04 | 36.30 | 35.64 | 36.18 | +0.86% | 31 659 100 | ||
27.10.2022 | 36.15 | 36.37 | 35.77 | 35.87 | +0.47% | 35 261 900 | ||
26.10.2022 | 35.42 | 36.09 | 35.35 | 35.70 | +0.87% | 41 104 600 | ||
25.10.2022 | 34.74 | 35.58 | 34.53 | 35.39 | +0.91% | 37 132 300 | ||
24.10.2022 | 35.11 | 35.26 | 34.71 | 35.07 | +0.34% | 33 765 600 | ||
21.10.2022 | 33.56 | 35.04 | 33.56 | 34.95 | +3.70% | 54 870 300 | ||
20.10.2022 | 33.98 | 34.63 | 33.59 | 33.70 | -0.65% | 39 549 100 | ||
19.10.2022 | 34.58 | 34.83 | 33.77 | 33.92 | -2.76% | 43 139 900 | ||
18.10.2022 | 34.98 | 35.36 | 34.28 | 34.88 | +3.74% | 81 937 900 | ||
17.10.2022 | 33.36 | 33.87 | 32.87 | 33.62 | +6.05% | 88 896 800 | ||
14.10.2022 | 31.81 | 32.63 | 31.57 | 31.70 | +0.03% | 58 108 500 | ||
13.10.2022 | 29.41 | 31.77 | 29.31 | 31.69 | +6.12% | 67 671 000 | ||
12.10.2022 | 29.64 | 30.31 | 29.48 | 29.86 | +0.30% | 36 137 900 | ||
11.10.2022 | 30.37 | 30.47 | 29.57 | 29.77 | -2.91% | 58 124 000 | ||
10.10.2022 | 30.90 | 31.05 | 30.35 | 30.66 | -0.30% | 37 669 100 | ||
7.10.2022 | 31.17 | 31.24 | 30.53 | 30.75 | -2.26% | 52 304 600 | ||
6.10.2022 | 31.60 | 31.88 | 31.36 | 31.46 | -1.45% | 40 891 900 | ||
5.10.2022 | 31.54 | 32.03 | 31.45 | 31.92 | -1.43% | 35 791 100 | ||
4.10.2022 | 31.72 | 32.52 | 31.66 | 32.38 | +4.14% | 39 758 700 | ||
3.10.2022 | 30.59 | 31.28 | 30.20 | 31.09 | +2.94% | 34 591 700 | ||
30.9.2022 | 30.76 | 31.19 | 30.17 | 30.20 | -1.51% | 42 294 100 | ||
29.9.2022 | 30.69 | 30.90 | 30.21 | 30.66 | -1.32% | 35 220 900 | ||
28.9.2022 | 30.53 | 31.31 | 30.39 | 31.07 | +1.63% | 38 372 900 | ||
27.9.2022 | 31.27 | 31.37 | 30.30 | 30.57 | -1.49% | 43 396 600 | ||
26.9.2022 | 31.32 | 31.82 | 30.68 | 31.03 | -2.21% | 40 360 200 | ||
23.9.2022 | 31.93 | 32.09 | 31.21 | 31.73 | -2.37% | 55 316 100 | ||
22.9.2022 | 33.31 | 33.42 | 32.39 | 32.50 | -1.97% | 47 527 500 | ||
21.9.2022 | 34.31 | 34.40 | 33.12 | 33.15 | -2.99% | 51 667 800 | ||
20.9.2022 | 34.50 | 34.78 | 33.88 | 34.17 | -1.50% | 33 591 100 | ||
19.9.2022 | 33.72 | 34.87 | 33.63 | 34.69 | +1.67% | 29 782 000 | ||
16.9.2022 | 34.19 | 34.23 | 33.66 | 34.12 | -1.14% | 54 281 800 | ||
15.9.2022 | 33.79 | 34.90 | 33.70 | 34.51 | +1.88% | 44 863 300 | ||
14.9.2022 | 34.20 | 34.42 | 33.54 | 33.87 | -0.39% | 32 004 400 | ||
13.9.2022 | 34.58 | 34.72 | 33.81 | 34.00 | -3.61% | 40 959 600 | ||
12.9.2022 | 35.20 | 35.63 | 35.03 | 35.27 | +0.94% | 30 534 000 | ||
9.9.2022 | 34.98 | 35.25 | 34.84 | 34.94 | +0.83% | 37 295 100 | ||
8.9.2022 | 33.46 | 34.73 | 33.27 | 34.65 | +3.21% | 44 361 800 | ||
7.9.2022 | 32.81 | 33.67 | 32.63 | 33.57 | +1.54% | 40 742 600 | ||
6.9.2022 | 33.64 | 33.73 | 32.61 | 33.06 | -1.11% | 40 762 400 | ||
2.9.2022 | 33.93 | 34.48 | 33.27 | 33.43 | -0.12% | 44 000 800 | ||
1.9.2022 | 33.34 | 33.49 | 32.66 | 33.47 | -0.42% | 32 848 900 | ||
31.8.2022 | 34.14 | 34.37 | 33.60 | 33.61 | -1.41% | 44 917 600 | ||
|
Osobní seznam akcií a indexů
Bank of America Corporati | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Bank of America Corporati
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB