Bank of America Corporati (BAC) - aktuální graf akcie Bank of America Corporati (BAC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Bank of America Corporati na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.12.2021 | 43.59 | 44.82 | 43.53 | 44.13 | +1.26% | 47 099 400 | ||
13.12.2021 | 44.27 | 44.40 | 43.39 | 43.58 | -2.12% | 38 653 900 | ||
10.12.2021 | 44.71 | 44.83 | 44.07 | 44.52 | +0.06% | 37 700 200 | ||
9.12.2021 | 43.91 | 44.73 | 43.65 | 44.49 | +0.74% | 37 316 700 | ||
8.12.2021 | 44.68 | 44.80 | 44.09 | 44.16 | -1.24% | 50 560 300 | ||
7.12.2021 | 44.56 | 44.91 | 44.43 | 44.71 | +1.26% | 40 740 800 | ||
6.12.2021 | 44.56 | 44.88 | 43.96 | 44.15 | +0.63% | 48 193 100 | ||
3.12.2021 | 45.00 | 45.07 | 43.60 | 43.87 | -2.28% | 74 605 300 | ||
2.12.2021 | 44.33 | 45.50 | 44.00 | 44.89 | +2.39% | 57 821 400 | ||
1.12.2021 | 45.22 | 45.70 | 43.81 | 43.84 | -1.42% | 60 601 600 | ||
30.11.2021 | 44.76 | 45.22 | 44.36 | 44.47 | -2.46% | 77 193 600 | ||
29.11.2021 | 46.42 | 46.70 | 45.17 | 45.59 | -0.38% | 50 231 100 | ||
26.11.2021 | 45.52 | 46.04 | 44.75 | 45.76 | -3.93% | 55 110 100 | ||
24.11.2021 | 47.42 | 47.98 | 47.21 | 47.63 | +0.27% | 40 060 000 | ||
23.11.2021 | 46.87 | 47.65 | 46.67 | 47.50 | +2.63% | 49 362 900 | ||
22.11.2021 | 46.72 | 46.87 | 45.91 | 46.28 | +1.93% | 53 697 100 | ||
19.11.2021 | 45.70 | 45.77 | 44.83 | 45.40 | -1.99% | 48 429 500 | ||
18.11.2021 | 46.71 | 46.81 | 46.21 | 46.32 | -0.41% | 30 639 000 | ||
17.11.2021 | 47.08 | 47.20 | 46.45 | 46.51 | -1.22% | 32 963 700 | ||
16.11.2021 | 47.18 | 47.28 | 46.69 | 47.08 | +0.06% | 35 120 800 | ||
15.11.2021 | 47.26 | 47.39 | 46.90 | 47.05 | +0.29% | 35 335 500 | ||
12.11.2021 | 47.51 | 47.53 | 46.76 | 46.91 | -1.23% | 44 268 500 | ||
11.11.2021 | 47.31 | 47.89 | 47.01 | 47.49 | +0.55% | 31 194 800 | ||
10.11.2021 | 46.75 | 47.52 | 46.65 | 47.23 | +0.74% | 39 385 600 | ||
9.11.2021 | 46.65 | 47.36 | 46.41 | 46.88 | -0.98% | 36 900 300 | ||
8.11.2021 | 47.35 | 47.80 | 47.25 | 47.34 | +0.78% | 33 815 500 | ||
5.11.2021 | 47.60 | 47.82 | 46.82 | 46.97 | -0.77% | 38 271 200 | ||
4.11.2021 | 48.15 | 48.15 | 46.88 | 47.33 | -2.16% | 47 646 300 | ||
3.11.2021 | 47.80 | 48.69 | 47.61 | 48.37 | +1.02% | 42 553 000 | ||
2.11.2021 | 47.57 | 48.42 | 47.35 | 47.88 | +0.06% | 36 283 400 | ||
1.11.2021 | 48.10 | 48.17 | 47.28 | 47.85 | +0.14% | 36 937 200 | ||
29.10.2021 | 47.75 | 48.13 | 47.52 | 47.78 | 0.00% | 31 756 200 | ||
28.10.2021 | 47.59 | 48.00 | 47.30 | 47.78 | +1.57% | 37 209 600 | ||
27.10.2021 | 47.48 | 48.17 | 47.03 | 47.04 | -1.92% | 45 790 800 | ||
26.10.2021 | 47.66 | 48.43 | 47.44 | 47.96 | +0.94% | 35 674 800 | ||
25.10.2021 | 47.80 | 47.98 | 47.20 | 47.51 | -0.13% | 31 679 500 | ||
22.10.2021 | 46.99 | 47.62 | 46.99 | 47.57 | +1.58% | 36 225 600 | ||
21.10.2021 | 47.10 | 47.48 | 46.61 | 46.83 | -0.56% | 36 848 600 | ||
20.10.2021 | 46.49 | 47.24 | 46.05 | 47.09 | +1.31% | 40 411 000 | ||
19.10.2021 | 46.50 | 46.63 | 46.20 | 46.48 | +0.43% | 32 515 500 | ||
18.10.2021 | 46.29 | 46.89 | 46.03 | 46.28 | -0.20% | 49 542 500 | ||
15.10.2021 | 45.77 | 46.67 | 45.36 | 46.37 | +2.88% | 64 264 900 | ||
14.10.2021 | 44.37 | 45.10 | 43.48 | 45.07 | +4.47% | 82 201 000 | ||
13.10.2021 | 43.55 | 43.64 | 42.33 | 43.14 | -0.92% | 43 908 000 | ||
12.10.2021 | 43.67 | 44.00 | 43.27 | 43.54 | -0.55% | 36 898 300 | ||
11.10.2021 | 44.60 | 44.81 | 43.75 | 43.78 | -1.27% | 36 283 500 | ||
8.10.2021 | 44.07 | 44.81 | 43.92 | 44.34 | +0.49% | 39 389 400 | ||
7.10.2021 | 44.79 | 44.87 | 44.03 | 44.12 | -0.28% | 46 258 800 | ||
6.10.2021 | 43.85 | 44.29 | 43.55 | 44.24 | +0.04% | 47 031 700 | ||
5.10.2021 | 43.77 | 44.75 | 43.67 | 44.22 | +2.03% | 54 070 700 | ||
4.10.2021 | 43.11 | 44.07 | 43.07 | 43.34 | +0.60% | 48 273 400 | ||
1.10.2021 | 42.48 | 43.43 | 42.39 | 43.08 | +1.48% | 40 987 100 | ||
30.9.2021 | 43.35 | 43.35 | 42.23 | 42.45 | -1.44% | 47 410 800 | ||
29.9.2021 | 43.18 | 43.32 | 42.74 | 43.07 | -0.21% | 44 260 200 | ||
28.9.2021 | 43.43 | 44.04 | 43.06 | 43.16 | -0.24% | 60 781 200 | ||
27.9.2021 | 42.68 | 43.43 | 42.64 | 43.26 | +2.65% | 49 755 400 | ||
24.9.2021 | 41.72 | 42.34 | 41.65 | 42.14 | +1.07% | 39 042 300 | ||
23.9.2021 | 40.76 | 41.88 | 40.65 | 41.69 | +3.86% | 49 779 800 | ||
22.9.2021 | 39.75 | 40.52 | 39.75 | 40.14 | +2.58% | 46 261 400 | ||
21.9.2021 | 39.27 | 39.60 | 38.94 | 39.13 | +0.05% | 38 271 100 | ||
|
Osobní seznam akcií a indexů
Bank of America Corporati | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Bank of America Corporati
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB