STRYKER CORP (SYK) - aktuální graf akcie STRYKER CORP (SYK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz STRYKER CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.9.2015 | 92.89 | 94.16 | 92.44 | 93.23 | +0.89% | 1 653 300 | ||
28.9.2015 | 95.46 | 96.01 | 91.73 | 92.40 | -4.65% | 2 584 800 | ||
25.9.2015 | 98.97 | 99.45 | 96.30 | 96.90 | -1.35% | 1 564 500 | ||
24.9.2015 | 97.96 | 98.40 | 97.40 | 98.22 | -0.38% | 1 714 200 | ||
23.9.2015 | 98.25 | 98.88 | 97.86 | 98.59 | +0.03% | 1 332 100 | ||
22.9.2015 | 98.41 | 98.90 | 97.72 | 98.56 | -1.06% | 1 295 000 | ||
21.9.2015 | 100.02 | 100.70 | 98.81 | 99.61 | +0.39% | 1 229 300 | ||
18.9.2015 | 99.53 | 100.16 | 99.05 | 99.22 | -1.34% | 4 146 000 | ||
17.9.2015 | 100.59 | 102.22 | 100.18 | 100.56 | -0.04% | 1 683 900 | ||
16.9.2015 | 99.67 | 100.85 | 99.56 | 100.60 | +0.75% | 1 218 200 | ||
15.9.2015 | 98.98 | 100.12 | 98.76 | 99.85 | +1.10% | 945 800 | ||
14.9.2015 | 99.65 | 99.95 | 98.36 | 98.76 | -0.90% | 1 159 000 | ||
11.9.2015 | 97.83 | 99.76 | 97.58 | 99.65 | +1.37% | 2 048 900 | ||
10.9.2015 | 97.27 | 98.89 | 96.95 | 98.30 | +1.03% | 1 735 700 | ||
9.9.2015 | 99.44 | 99.52 | 97.08 | 97.29 | -1.30% | 1 611 900 | ||
8.9.2015 | 96.84 | 98.63 | 96.84 | 98.57 | +3.38% | 1 893 100 | ||
4.9.2015 | 95.71 | 96.26 | 94.52 | 95.34 | -1.39% | 1 444 000 | ||
3.9.2015 | 97.50 | 97.87 | 96.39 | 96.68 | -0.23% | 1 661 000 | ||
2.9.2015 | 96.66 | 97.03 | 95.61 | 96.90 | +1.50% | 1 430 700 | ||
1.9.2015 | 96.49 | 97.13 | 94.84 | 95.46 | -3.24% | 2 028 700 | ||
31.8.2015 | 99.48 | 100.35 | 98.40 | 98.65 | -1.05% | 1 812 000 | ||
28.8.2015 | 100.33 | 100.80 | 99.09 | 99.69 | -1.38% | 2 478 300 | ||
27.8.2015 | 100.10 | 101.30 | 99.46 | 101.08 | +2.29% | 2 286 700 | ||
26.8.2015 | 97.79 | 98.84 | 95.66 | 98.81 | +3.47% | 2 182 700 | ||
25.8.2015 | 98.35 | 98.43 | 95.39 | 95.49 | -0.13% | 2 489 400 | ||
24.8.2015 | 95.14 | 96.43 | 91.81 | 95.61 | -3.79% | 2 560 800 | ||
21.8.2015 | 101.61 | 101.79 | 99.34 | 99.37 | -3.08% | 1 783 600 | ||
20.8.2015 | 103.55 | 103.92 | 102.50 | 102.52 | -1.93% | 1 027 000 | ||
19.8.2015 | 103.88 | 105.34 | 102.95 | 104.53 | +0.21% | 1 163 600 | ||
18.8.2015 | 103.93 | 104.45 | 103.73 | 104.31 | +0.16% | 684 900 | ||
17.8.2015 | 103.27 | 104.24 | 102.60 | 104.14 | +0.48% | 786 700 | ||
14.8.2015 | 102.82 | 103.74 | 102.66 | 103.64 | +0.65% | 831 300 | ||
13.8.2015 | 102.90 | 103.84 | 102.21 | 102.97 | -0.16% | 1 533 900 | ||
12.8.2015 | 101.88 | 103.31 | 100.95 | 103.13 | +1.28% | 1 934 400 | ||
11.8.2015 | 101.30 | 101.95 | 100.80 | 101.82 | -0.37% | 1 115 800 | ||
10.8.2015 | 101.72 | 102.50 | 101.53 | 102.19 | +1.23% | 722 500 | ||
7.8.2015 | 101.32 | 101.40 | 99.88 | 100.94 | -0.38% | 1 092 500 | ||
6.8.2015 | 102.97 | 103.48 | 101.03 | 101.32 | -1.75% | 1 159 400 | ||
5.8.2015 | 102.24 | 103.36 | 102.00 | 103.12 | +1.61% | 1 440 700 | ||
4.8.2015 | 101.81 | 102.42 | 101.27 | 101.48 | -0.03% | 913 600 | ||
3.8.2015 | 102.31 | 102.70 | 100.93 | 101.51 | -0.75% | 970 900 | ||
31.7.2015 | 101.92 | 102.80 | 101.59 | 102.27 | +0.42% | 1 242 800 | ||
30.7.2015 | 101.82 | 102.02 | 101.31 | 101.84 | -0.14% | 673 000 | ||
29.7.2015 | 102.06 | 102.30 | 101.37 | 101.98 | +0.36% | 1 222 800 | ||
28.7.2015 | 100.57 | 101.75 | 99.98 | 101.61 | +1.58% | 1 113 900 | ||
27.7.2015 | 100.84 | 101.19 | 99.69 | 100.02 | -0.95% | 2 172 900 | ||
24.7.2015 | 100.05 | 103.99 | 99.83 | 100.97 | +2.76% | 3 012 400 | ||
23.7.2015 | 98.96 | 98.96 | 98.01 | 98.25 | -0.30% | 1 612 100 | ||
22.7.2015 | 98.89 | 99.21 | 98.07 | 98.54 | -0.53% | 1 348 400 | ||
21.7.2015 | 98.46 | 99.24 | 98.22 | 99.06 | +0.69% | 1 220 900 | ||
20.7.2015 | 98.27 | 98.66 | 98.05 | 98.38 | +0.17% | 625 400 | ||
17.7.2015 | 97.87 | 98.24 | 97.46 | 98.21 | +0.04% | 867 300 | ||
16.7.2015 | 98.29 | 98.33 | 97.40 | 98.17 | +0.67% | 1 110 000 | ||
15.7.2015 | 98.28 | 98.30 | 97.44 | 97.51 | -0.77% | 1 064 700 | ||
14.7.2015 | 97.77 | 98.50 | 97.45 | 98.26 | +0.64% | 783 900 | ||
13.7.2015 | 97.00 | 97.69 | 96.91 | 97.63 | +1.30% | 745 500 | ||
10.7.2015 | 96.70 | 96.91 | 95.81 | 96.37 | +0.74% | 1 193 600 | ||
9.7.2015 | 96.75 | 96.87 | 95.64 | 95.66 | +0.25% | 949 300 | ||
8.7.2015 | 96.45 | 96.52 | 95.40 | 95.42 | -1.53% | 907 000 | ||
7.7.2015 | 96.38 | 96.99 | 95.05 | 96.90 | +0.94% | 1 012 100 | ||
|
Osobní seznam akcií a indexů
STRYKER CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf STRYKER CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB