BAXTER INTL INC (BAX) - aktuální graf akcie BAXTER INTL INC (BAX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BAXTER INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.6.2022 | 71.83 | 72.65 | 71.26 | 71.57 | -2.12% | 3 779 600 | ||
10.6.2022 | 71.43 | 73.63 | 71.19 | 73.12 | +1.51% | 3 268 800 | ||
9.6.2022 | 72.30 | 72.85 | 71.50 | 72.03 | -1.13% | 2 865 200 | ||
8.6.2022 | 72.50 | 73.05 | 72.18 | 72.85 | +0.37% | 1 526 200 | ||
7.6.2022 | 72.30 | 72.62 | 71.83 | 72.58 | +0.11% | 1 989 000 | ||
6.6.2022 | 72.22 | 73.27 | 71.96 | 72.50 | -0.06% | 1 917 700 | ||
3.6.2022 | 74.00 | 74.43 | 72.47 | 72.54 | -2.32% | 1 881 800 | ||
2.6.2022 | 74.50 | 74.50 | 72.30 | 74.26 | -0.29% | 2 189 400 | ||
1.6.2022 | 76.23 | 76.48 | 74.04 | 74.47 | -2.08% | 1 862 400 | ||
31.5.2022 | 75.38 | 76.51 | 74.75 | 76.05 | -0.15% | 3 853 400 | ||
27.5.2022 | 76.16 | 76.66 | 75.60 | 76.16 | +0.54% | 2 576 200 | ||
26.5.2022 | 75.18 | 76.30 | 74.71 | 75.75 | +0.74% | 1 824 200 | ||
25.5.2022 | 73.83 | 77.08 | 73.54 | 75.19 | +1.74% | 4 050 000 | ||
24.5.2022 | 73.49 | 73.96 | 72.93 | 73.90 | +0.72% | 3 259 600 | ||
23.5.2022 | 74.19 | 74.49 | 73.01 | 73.37 | +0.19% | 2 322 900 | ||
20.5.2022 | 73.14 | 73.30 | 72.07 | 73.23 | +0.86% | 1 695 500 | ||
19.5.2022 | 71.55 | 72.71 | 71.16 | 72.60 | +0.66% | 2 580 700 | ||
18.5.2022 | 73.90 | 74.15 | 71.82 | 72.12 | -2.99% | 1 994 300 | ||
17.5.2022 | 74.17 | 74.36 | 73.42 | 74.34 | +0.88% | 1 981 000 | ||
16.5.2022 | 73.06 | 73.78 | 72.54 | 73.69 | +0.90% | 2 864 000 | ||
13.5.2022 | 72.80 | 73.50 | 72.58 | 73.03 | +0.52% | 2 069 400 | ||
12.5.2022 | 72.12 | 72.81 | 71.27 | 72.65 | +0.90% | 2 270 600 | ||
11.5.2022 | 72.38 | 74.24 | 71.91 | 72.00 | -0.64% | 2 543 400 | ||
10.5.2022 | 73.86 | 74.22 | 72.22 | 72.46 | -1.58% | 3 417 400 | ||
9.5.2022 | 72.16 | 74.51 | 71.88 | 73.62 | +1.14% | 4 362 400 | ||
6.5.2022 | 72.51 | 73.19 | 71.79 | 72.79 | -0.28% | 3 174 400 | ||
5.5.2022 | 72.74 | 73.39 | 72.10 | 72.99 | -0.29% | 3 029 700 | ||
4.5.2022 | 71.95 | 73.63 | 71.65 | 73.20 | +1.59% | 3 550 800 | ||
3.5.2022 | 71.12 | 72.89 | 71.01 | 72.05 | +2.03% | 4 496 600 | ||
2.5.2022 | 71.33 | 72.43 | 69.72 | 70.61 | -0.64% | 3 854 700 | ||
29.4.2022 | 70.24 | 72.11 | 69.72 | 71.06 | +0.36% | 4 019 200 | ||
28.4.2022 | 71.16 | 74.65 | 69.88 | 70.80 | -0.38% | 8 441 000 | ||
27.4.2022 | 70.72 | 72.12 | 70.30 | 71.07 | +0.76% | 4 639 300 | ||
26.4.2022 | 72.24 | 72.65 | 70.50 | 70.53 | -3.27% | 2 280 900 | ||
25.4.2022 | 72.80 | 73.22 | 72.13 | 72.91 | -0.24% | 3 140 100 | ||
22.4.2022 | 77.40 | 77.40 | 72.89 | 73.08 | -6.29% | 4 266 500 | ||
21.4.2022 | 78.66 | 78.66 | 77.79 | 77.98 | -0.74% | 2 224 300 | ||
20.4.2022 | 76.49 | 78.73 | 75.88 | 78.56 | +2.67% | 2 492 200 | ||
19.4.2022 | 75.22 | 76.63 | 75.08 | 76.51 | +2.05% | 2 523 800 | ||
18.4.2022 | 76.25 | 76.37 | 74.60 | 74.97 | -1.93% | 1 824 000 | ||
14.4.2022 | 78.68 | 78.76 | 75.97 | 76.44 | -2.55% | 3 843 100 | ||
13.4.2022 | 78.05 | 78.80 | 77.59 | 78.44 | +0.47% | 2 459 100 | ||
12.4.2022 | 78.20 | 79.57 | 77.95 | 78.07 | -0.89% | 3 045 100 | ||
11.4.2022 | 80.00 | 80.58 | 78.60 | 78.77 | -1.54% | 3 590 700 | ||
8.4.2022 | 77.85 | 80.31 | 77.85 | 80.00 | +2.55% | 4 260 900 | ||
7.4.2022 | 76.63 | 78.26 | 76.55 | 78.01 | +1.31% | 2 976 400 | ||
6.4.2022 | 76.04 | 77.09 | 75.78 | 77.00 | +0.66% | 3 513 200 | ||
5.4.2022 | 75.32 | 78.00 | 75.32 | 76.49 | +1.35% | 4 263 500 | ||
4.4.2022 | 76.15 | 77.02 | 75.42 | 75.47 | -3.96% | 5 406 800 | ||
1.4.2022 | 77.68 | 78.62 | 76.94 | 78.58 | +1.34% | 3 183 400 | ||
31.3.2022 | 79.05 | 79.68 | 77.19 | 77.54 | -2.32% | 4 662 200 | ||
30.3.2022 | 79.62 | 80.04 | 78.60 | 79.38 | -0.17% | 2 861 100 | ||
29.3.2022 | 79.65 | 80.72 | 78.92 | 79.51 | +0.74% | 6 771 000 | ||
28.3.2022 | 77.35 | 78.93 | 76.75 | 78.92 | +2.21% | 3 536 600 | ||
25.3.2022 | 77.60 | 78.33 | 76.76 | 77.21 | -0.61% | 2 990 100 | ||
24.3.2022 | 77.38 | 78.00 | 76.86 | 77.68 | +0.79% | 7 617 400 | ||
23.3.2022 | 78.03 | 78.11 | 76.92 | 77.07 | -1.21% | 4 620 600 | ||
22.3.2022 | 79.26 | 79.27 | 78.01 | 78.01 | -1.32% | 4 193 000 | ||
21.3.2022 | 79.01 | 79.92 | 78.85 | 79.05 | -0.09% | 3 016 700 | ||
18.3.2022 | 79.52 | 79.63 | 77.79 | 79.12 | -0.41% | 3 895 600 | ||
|
Osobní seznam akcií a indexů
BAXTER INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BAXTER INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB