BAXTER INTL INC (BAX) - aktuální graf akcie BAXTER INTL INC (BAX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BAXTER INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.2.2022 | 82.39 | 83.14 | 81.18 | 82.35 | -0.55% | 5 029 000 | ||
17.2.2022 | 80.80 | 83.79 | 79.56 | 82.80 | -2.74% | 5 189 300 | ||
16.2.2022 | 85.27 | 85.39 | 83.80 | 85.13 | -0.54% | 2 879 700 | ||
15.2.2022 | 86.23 | 86.62 | 85.26 | 85.59 | +0.16% | 1 702 200 | ||
14.2.2022 | 85.59 | 85.81 | 84.33 | 85.45 | -0.54% | 2 384 900 | ||
11.2.2022 | 87.35 | 87.68 | 85.82 | 85.91 | -2.10% | 3 490 000 | ||
10.2.2022 | 88.90 | 89.24 | 87.57 | 87.75 | -1.91% | 3 295 100 | ||
9.2.2022 | 88.84 | 89.70 | 88.60 | 89.45 | +1.17% | 2 887 900 | ||
8.2.2022 | 86.87 | 88.45 | 86.76 | 88.41 | +1.77% | 4 744 300 | ||
7.2.2022 | 86.98 | 87.33 | 86.06 | 86.87 | +0.18% | 2 676 200 | ||
4.2.2022 | 85.66 | 87.25 | 85.10 | 86.71 | +0.70% | 3 673 200 | ||
3.2.2022 | 85.44 | 86.21 | 84.96 | 86.10 | +0.64% | 4 585 100 | ||
2.2.2022 | 84.56 | 85.67 | 83.97 | 85.55 | +0.73% | 3 203 500 | ||
1.2.2022 | 85.59 | 85.59 | 83.79 | 84.93 | -0.60% | 3 340 700 | ||
31.1.2022 | 85.29 | 85.55 | 84.41 | 85.44 | +0.17% | 2 568 500 | ||
28.1.2022 | 84.93 | 85.35 | 83.17 | 85.29 | +0.77% | 2 588 600 | ||
27.1.2022 | 84.61 | 86.19 | 84.06 | 84.63 | +0.42% | 2 665 400 | ||
26.1.2022 | 84.79 | 85.54 | 83.93 | 84.27 | -0.95% | 3 888 000 | ||
25.1.2022 | 84.92 | 85.93 | 83.91 | 85.07 | -1.04% | 2 697 900 | ||
24.1.2022 | 85.19 | 86.05 | 84.03 | 85.96 | -0.38% | 3 510 600 | ||
21.1.2022 | 86.65 | 86.82 | 85.51 | 86.28 | +0.33% | 2 348 400 | ||
20.1.2022 | 85.76 | 87.57 | 85.71 | 85.99 | +0.45% | 2 504 900 | ||
19.1.2022 | 85.99 | 86.38 | 85.20 | 85.60 | -0.31% | 1 827 000 | ||
18.1.2022 | 85.59 | 86.33 | 85.18 | 85.86 | +0.13% | 2 258 900 | ||
17.1.2022 | 85.89 | 85.74 | 0.00% | |||||
14.1.2022 | 85.64 | 86.07 | 84.32 | 85.74 | -0.18% | 2 246 700 | ||
13.1.2022 | 86.36 | 86.70 | 85.47 | 85.89 | -0.64% | 2 568 400 | ||
12.1.2022 | 86.00 | 86.83 | 85.59 | 86.44 | +0.09% | 2 169 400 | ||
11.1.2022 | 86.29 | 86.58 | 84.81 | 86.36 | +0.05% | 2 403 300 | ||
10.1.2022 | 87.37 | 87.69 | 85.94 | 86.31 | -1.31% | 2 912 800 | ||
7.1.2022 | 87.31 | 88.01 | 87.13 | 87.45 | +0.77% | 1 750 600 | ||
6.1.2022 | 87.96 | 88.18 | 86.75 | 86.78 | -1.23% | 1 507 300 | ||
5.1.2022 | 88.01 | 88.91 | 87.75 | 87.86 | -0.16% | 2 966 500 | ||
4.1.2022 | 86.98 | 88.01 | 86.55 | 88.00 | +1.30% | 3 346 300 | ||
3.1.2022 | 85.52 | 86.93 | 85.19 | 86.87 | +1.19% | 1 899 800 | ||
31.12.2021 | 86.26 | 86.72 | 85.82 | 85.84 | -0.71% | 1 788 100 | ||
30.12.2021 | 87.41 | 87.51 | 86.37 | 86.45 | -0.85% | 1 346 600 | ||
29.12.2021 | 86.87 | 87.43 | 86.61 | 87.19 | +0.50% | 1 280 300 | ||
28.12.2021 | 86.63 | 87.10 | 86.41 | 86.75 | +0.17% | 1 227 800 | ||
27.12.2021 | 85.80 | 86.67 | 85.49 | 86.60 | +1.22% | 1 220 700 | ||
23.12.2021 | 85.55 | 86.08 | 85.33 | 85.55 | +0.26% | 2 033 700 | ||
22.12.2021 | 84.12 | 85.39 | 83.53 | 85.32 | +1.72% | 2 301 000 | ||
21.12.2021 | 82.75 | 84.36 | 82.60 | 83.87 | +1.64% | 2 731 000 | ||
20.12.2021 | 83.13 | 83.26 | 81.90 | 82.51 | -1.34% | 2 631 700 | ||
17.12.2021 | 84.35 | 85.09 | 83.24 | 83.63 | -0.34% | 4 688 100 | ||
16.12.2021 | 82.59 | 84.10 | 82.16 | 83.91 | +1.46% | 3 076 100 | ||
15.12.2021 | 82.77 | 83.18 | 81.54 | 82.70 | +0.23% | 2 300 500 | ||
14.12.2021 | 83.23 | 83.76 | 82.31 | 82.51 | -0.83% | 2 662 700 | ||
13.12.2021 | 80.97 | 83.77 | 80.42 | 83.20 | +2.89% | 3 103 800 | ||
10.12.2021 | 80.91 | 81.25 | 80.42 | 80.86 | +0.37% | 2 131 300 | ||
9.12.2021 | 80.47 | 81.27 | 79.83 | 80.56 | -0.07% | 1 935 500 | ||
8.12.2021 | 80.06 | 80.95 | 79.82 | 80.61 | +0.91% | 1 886 700 | ||
7.12.2021 | 79.52 | 80.94 | 79.44 | 79.88 | +0.80% | 2 793 600 | ||
6.12.2021 | 78.39 | 80.60 | 78.22 | 79.24 | +1.52% | 3 046 400 | ||
3.12.2021 | 76.65 | 78.14 | 76.46 | 78.05 | +2.38% | 2 510 300 | ||
2.12.2021 | 74.89 | 76.61 | 74.78 | 76.23 | +1.53% | 2 726 700 | ||
1.12.2021 | 74.85 | 76.61 | 74.52 | 75.08 | +0.68% | 2 502 400 | ||
30.11.2021 | 75.90 | 76.16 | 74.32 | 74.57 | -1.93% | 3 440 600 | ||
29.11.2021 | 76.32 | 76.97 | 75.99 | 76.03 | -0.35% | 2 506 600 | ||
26.11.2021 | 77.73 | 78.00 | 76.05 | 76.29 | -1.72% | 1 281 100 | ||
|
Osobní seznam akcií a indexů
BAXTER INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BAXTER INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB