FIRSTENERGY CP (FE) - aktuální graf akcie FIRSTENERGY CP (FE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FIRSTENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.8.2020 | 27.77 | 28.17 | 27.43 | 28.01 | +0.25% | 6 497 500 | ||
25.8.2020 | 28.40 | 28.46 | 27.90 | 27.94 | -1.31% | 4 907 800 | ||
24.8.2020 | 28.25 | 28.39 | 27.91 | 28.31 | +0.71% | 4 674 100 | ||
21.8.2020 | 28.44 | 28.45 | 27.92 | 28.11 | -0.89% | 7 311 900 | ||
20.8.2020 | 28.46 | 28.75 | 28.21 | 28.36 | -0.98% | 6 680 500 | ||
19.8.2020 | 28.90 | 28.95 | 28.49 | 28.64 | -0.84% | 5 462 700 | ||
18.8.2020 | 28.86 | 29.16 | 28.66 | 28.88 | -0.21% | 4 098 300 | ||
17.8.2020 | 29.22 | 29.41 | 28.84 | 28.94 | -1.33% | 4 853 000 | ||
14.8.2020 | 29.60 | 29.76 | 29.22 | 29.33 | -0.92% | 3 809 400 | ||
13.8.2020 | 29.82 | 30.23 | 29.42 | 29.60 | -0.91% | 5 798 300 | ||
12.8.2020 | 29.90 | 30.21 | 29.65 | 29.87 | -0.11% | 5 568 800 | ||
11.8.2020 | 30.18 | 30.32 | 29.36 | 29.90 | -0.54% | 11 447 800 | ||
10.8.2020 | 29.60 | 30.39 | 29.59 | 30.06 | +2.10% | 9 298 400 | ||
7.8.2020 | 28.95 | 29.65 | 28.92 | 29.44 | +0.89% | 9 346 500 | ||
6.8.2020 | 28.46 | 29.40 | 28.34 | 29.18 | +0.82% | 6 547 700 | ||
5.8.2020 | 29.89 | 29.89 | 28.66 | 28.94 | -2.37% | 8 269 100 | ||
4.8.2020 | 29.26 | 29.91 | 29.06 | 29.64 | +1.54% | 8 252 300 | ||
3.8.2020 | 28.90 | 29.29 | 28.48 | 29.19 | +0.65% | 8 256 100 | ||
31.7.2020 | 28.70 | 29.20 | 28.38 | 29.00 | +0.45% | 16 410 200 | ||
30.7.2020 | 28.42 | 29.29 | 28.25 | 28.87 | +0.80% | 10 784 000 | ||
29.7.2020 | 29.41 | 29.73 | 28.42 | 28.64 | -1.72% | 13 114 200 | ||
28.7.2020 | 29.00 | 30.26 | 28.88 | 29.14 | -0.48% | 15 827 800 | ||
27.7.2020 | 29.75 | 30.36 | 28.25 | 29.28 | -0.68% | 21 554 400 | ||
24.7.2020 | 27.94 | 30.15 | 27.83 | 29.48 | +7.59% | 38 414 300 | ||
23.7.2020 | 27.71 | 28.80 | 26.96 | 27.40 | +1.14% | 53 410 400 | ||
22.7.2020 | 29.01 | 29.70 | 22.85 | 27.09 | -20.91% | 135 941 100 | ||
21.7.2020 | 41.64 | 41.65 | 33.60 | 34.25 | -16.99% | 41 029 600 | ||
20.7.2020 | 41.91 | 42.02 | 41.24 | 41.26 | -2.09% | 2 761 600 | ||
17.7.2020 | 41.48 | 42.35 | 41.35 | 42.14 | +2.05% | 3 370 500 | ||
16.7.2020 | 40.80 | 41.43 | 40.66 | 41.29 | +1.15% | 2 647 100 | ||
15.7.2020 | 41.63 | 41.78 | 40.81 | 40.82 | -0.25% | 4 429 000 | ||
14.7.2020 | 40.82 | 41.38 | 40.60 | 40.92 | +0.19% | 7 743 700 | ||
13.7.2020 | 41.18 | 41.49 | 40.65 | 40.84 | -1.05% | 2 663 300 | ||
10.7.2020 | 40.19 | 41.35 | 40.12 | 41.27 | +2.68% | 2 784 900 | ||
9.7.2020 | 40.38 | 40.43 | 39.70 | 40.19 | -1.09% | 3 781 500 | ||
8.7.2020 | 40.17 | 40.71 | 39.88 | 40.63 | +0.94% | 4 635 600 | ||
7.7.2020 | 39.82 | 40.41 | 39.54 | 40.25 | +0.17% | 4 239 300 | ||
6.7.2020 | 40.09 | 40.77 | 39.77 | 40.18 | +0.65% | 4 223 500 | ||
2.7.2020 | 40.25 | 40.32 | 39.76 | 39.92 | +0.10% | 2 897 300 | ||
1.7.2020 | 38.87 | 40.00 | 38.65 | 39.88 | +2.83% | 4 357 100 | ||
30.6.2020 | 38.01 | 38.93 | 37.84 | 38.78 | +2.07% | 5 988 200 | ||
29.6.2020 | 37.22 | 37.99 | 37.09 | 37.99 | +3.09% | 3 265 600 | ||
26.6.2020 | 37.34 | 37.63 | 36.66 | 36.85 | -1.82% | 6 094 100 | ||
25.6.2020 | 37.61 | 37.66 | 36.99 | 37.53 | -0.67% | 3 710 600 | ||
24.6.2020 | 38.48 | 38.62 | 37.31 | 37.78 | -2.58% | 4 855 700 | ||
23.6.2020 | 40.15 | 40.15 | 38.68 | 38.78 | -2.32% | 3 753 200 | ||
22.6.2020 | 39.07 | 39.74 | 38.53 | 39.70 | +1.84% | 4 596 200 | ||
19.6.2020 | 41.10 | 41.10 | 38.96 | 38.98 | -3.78% | 8 571 000 | ||
18.6.2020 | 40.00 | 40.57 | 39.86 | 40.51 | +0.64% | 3 441 100 | ||
17.6.2020 | 40.64 | 40.67 | 39.81 | 40.25 | -0.65% | 3 825 600 | ||
16.6.2020 | 41.62 | 41.76 | 40.27 | 40.51 | +0.09% | 5 088 900 | ||
15.6.2020 | 39.51 | 40.74 | 38.87 | 40.47 | +0.09% | 4 195 900 | ||
12.6.2020 | 41.37 | 41.47 | 39.77 | 40.43 | -0.18% | 3 934 600 | ||
11.6.2020 | 41.64 | 41.64 | 40.22 | 40.50 | -4.15% | 3 900 500 | ||
10.6.2020 | 43.07 | 43.19 | 42.15 | 42.25 | -1.50% | 2 604 500 | ||
9.6.2020 | 43.63 | 43.63 | 42.78 | 42.89 | -2.48% | 2 883 500 | ||
8.6.2020 | 43.12 | 44.10 | 42.87 | 43.98 | +1.64% | 3 009 000 | ||
5.6.2020 | 42.88 | 43.86 | 42.78 | 43.27 | +2.14% | 3 603 600 | ||
4.6.2020 | 43.22 | 43.30 | 41.96 | 42.36 | -2.60% | 3 406 800 | ||
3.6.2020 | 43.42 | 43.91 | 43.18 | 43.49 | +0.97% | 2 927 700 | ||
|
Osobní seznam akcií a indexů
FIRSTENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FIRSTENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu