BB&T CP (BBT) - aktuální graf akcie BB&T CP (BBT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.12.2014 | 38.47 | 38.61 | 38.07 | 38.33 | +0.02% | 6 248 000 | ||
18.12.2014 | 38.02 | 38.35 | 37.84 | 38.32 | +2.13% | 5 733 800 | ||
17.12.2014 | 36.80 | 37.58 | 36.71 | 37.52 | +2.23% | 4 784 300 | ||
16.12.2014 | 36.89 | 37.36 | 36.70 | 36.70 | -1.03% | 3 492 500 | ||
15.12.2014 | 37.66 | 37.79 | 36.83 | 37.08 | -0.99% | 3 360 500 | ||
12.12.2014 | 37.94 | 38.14 | 37.45 | 37.45 | -1.92% | 3 359 500 | ||
11.12.2014 | 38.16 | 38.54 | 38.11 | 38.18 | +0.20% | 3 061 400 | ||
10.12.2014 | 38.71 | 38.98 | 38.08 | 38.10 | -2.14% | 3 829 000 | ||
9.12.2014 | 38.39 | 38.97 | 38.24 | 38.93 | +0.43% | 5 101 900 | ||
8.12.2014 | 38.77 | 38.99 | 38.48 | 38.76 | -0.06% | 3 453 400 | ||
5.12.2014 | 38.11 | 38.94 | 38.11 | 38.78 | +2.26% | 4 418 500 | ||
4.12.2014 | 37.94 | 37.97 | 37.57 | 37.92 | -0.11% | 3 322 000 | ||
3.12.2014 | 37.39 | 37.99 | 37.29 | 37.96 | +1.47% | 3 225 500 | ||
2.12.2014 | 37.13 | 37.48 | 37.05 | 37.41 | +0.97% | 3 692 800 | ||
1.12.2014 | 37.43 | 37.51 | 36.78 | 37.05 | -1.44% | 3 926 900 | ||
28.11.2014 | 38.00 | 38.08 | 37.58 | 37.59 | -0.82% | 1 921 000 | ||
26.11.2014 | 38.05 | 38.12 | 37.72 | 37.90 | -0.32% | 3 190 300 | ||
25.11.2014 | 38.11 | 38.14 | 37.68 | 38.02 | -0.14% | 2 831 500 | ||
24.11.2014 | 37.65 | 38.09 | 37.55 | 38.07 | +1.49% | 2 801 600 | ||
21.11.2014 | 38.01 | 38.06 | 37.34 | 37.51 | -0.59% | 6 494 800 | ||
20.11.2014 | 37.29 | 37.76 | 37.25 | 37.73 | +0.39% | 3 171 700 | ||
19.11.2014 | 37.42 | 37.63 | 37.19 | 37.58 | +0.37% | 3 310 300 | ||
18.11.2014 | 37.33 | 37.62 | 37.30 | 37.44 | +0.26% | 2 450 300 | ||
17.11.2014 | 37.42 | 37.43 | 37.09 | 37.34 | -0.25% | 2 978 500 | ||
14.11.2014 | 37.58 | 37.71 | 37.35 | 37.43 | -0.40% | 3 439 600 | ||
13.11.2014 | 37.49 | 37.73 | 37.42 | 37.58 | -0.24% | 5 318 000 | ||
12.11.2014 | 37.11 | 37.82 | 37.10 | 37.67 | -1.73% | 7 083 600 | ||
11.11.2014 | 38.48 | 38.54 | 38.27 | 38.33 | -0.29% | 1 550 900 | ||
10.11.2014 | 38.05 | 38.51 | 38.03 | 38.44 | +0.68% | 2 660 700 | ||
7.11.2014 | 38.07 | 38.30 | 37.92 | 38.18 | -0.21% | 2 955 500 | ||
6.11.2014 | 37.95 | 38.30 | 37.65 | 38.26 | +0.92% | 2 728 500 | ||
5.11.2014 | 37.87 | 37.99 | 37.63 | 37.91 | -0.03% | 4 206 200 | ||
4.11.2014 | 37.94 | 37.96 | 37.61 | 37.92 | +0.07% | 2 569 200 | ||
3.11.2014 | 37.94 | 38.09 | 37.71 | 37.89 | +0.02% | 4 552 200 | ||
31.10.2014 | 37.85 | 38.08 | 37.67 | 37.88 | +1.06% | 4 750 400 | ||
30.10.2014 | 37.51 | 37.61 | 37.31 | 37.48 | -0.27% | 4 597 200 | ||
29.10.2014 | 37.25 | 37.67 | 37.05 | 37.58 | +0.88% | 3 113 500 | ||
28.10.2014 | 36.85 | 37.26 | 36.85 | 37.25 | +1.33% | 3 183 700 | ||
27.10.2014 | 36.84 | 36.92 | 36.50 | 36.76 | +0.27% | 5 279 900 | ||
24.10.2014 | 36.21 | 36.68 | 36.21 | 36.66 | +1.15% | 2 467 000 | ||
23.10.2014 | 36.23 | 36.54 | 36.20 | 36.24 | +0.27% | 4 144 700 | ||
22.10.2014 | 36.16 | 36.56 | 36.12 | 36.14 | +0.19% | 5 514 700 | ||
21.10.2014 | 35.68 | 36.15 | 35.55 | 36.07 | +1.97% | 5 964 600 | ||
20.10.2014 | 35.08 | 35.44 | 35.07 | 35.37 | +0.48% | 5 224 400 | ||
17.10.2014 | 35.77 | 35.97 | 35.07 | 35.20 | -0.82% | 11 622 800 | ||
16.10.2014 | 35.22 | 35.87 | 34.50 | 35.49 | -1.31% | 9 163 000 | ||
15.10.2014 | 36.81 | 36.83 | 35.50 | 35.96 | -3.55% | 10 304 600 | ||
14.10.2014 | 37.14 | 37.62 | 37.07 | 37.28 | +0.62% | 4 303 900 | ||
13.10.2014 | 37.18 | 37.51 | 37.04 | 37.05 | -0.11% | 4 611 200 | ||
10.10.2014 | 37.44 | 37.75 | 37.09 | 37.09 | -0.46% | 4 909 800 | ||
9.10.2014 | 37.99 | 37.99 | 37.16 | 37.26 | -1.67% | 7 010 200 | ||
8.10.2014 | 37.46 | 37.94 | 37.32 | 37.89 | +1.39% | 4 898 700 | ||
7.10.2014 | 37.50 | 37.70 | 37.26 | 37.37 | -0.85% | 4 549 700 | ||
6.10.2014 | 37.84 | 37.95 | 37.68 | 37.69 | +0.21% | 3 862 700 | ||
3.10.2014 | 37.66 | 37.89 | 37.56 | 37.61 | +0.72% | 3 451 000 | ||
2.10.2014 | 37.04 | 37.49 | 36.95 | 37.34 | +0.56% | 4 249 400 | ||
1.10.2014 | 37.14 | 37.43 | 37.03 | 37.13 | -0.22% | 5 219 100 | ||
30.9.2014 | 37.29 | 37.49 | 37.05 | 37.21 | -0.27% | 4 159 200 | ||
29.9.2014 | 37.15 | 37.41 | 37.12 | 37.31 | -0.59% | 2 642 100 | ||
26.9.2014 | 37.31 | 37.58 | 37.17 | 37.53 | +0.91% | 2 370 500 | ||
|
Osobní seznam akcií a indexů
BB&T CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BB&T CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB