BEST BUY CO INC (BBY) - aktuální graf akcie BEST BUY CO INC (BBY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEST BUY CO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.2.2023 | 90.79 | 93.32 | 90.39 | 91.42 | +1.97% | 2 893 300 | ||
1.2.2023 | 88.26 | 90.13 | 86.23 | 89.65 | +1.04% | 2 689 700 | ||
31.1.2023 | 86.91 | 88.73 | 86.65 | 88.72 | +2.70% | 2 787 600 | ||
30.1.2023 | 84.45 | 87.00 | 84.13 | 86.38 | +1.40% | 2 462 700 | ||
27.1.2023 | 83.58 | 85.48 | 83.12 | 85.18 | +1.46% | 1 986 400 | ||
26.1.2023 | 84.55 | 85.29 | 83.51 | 83.95 | -0.06% | 1 442 800 | ||
25.1.2023 | 82.98 | 84.03 | 81.68 | 84.00 | +0.44% | 2 645 600 | ||
24.1.2023 | 83.96 | 84.98 | 83.49 | 83.63 | -0.73% | 2 050 600 | ||
23.1.2023 | 83.28 | 84.72 | 82.64 | 84.24 | +1.89% | 2 266 400 | ||
20.1.2023 | 81.66 | 83.00 | 80.88 | 82.67 | +1.41% | 2 417 300 | ||
19.1.2023 | 82.36 | 83.00 | 80.79 | 81.52 | -1.74% | 1 880 900 | ||
18.1.2023 | 85.19 | 86.44 | 82.85 | 82.96 | -1.73% | 2 172 600 | ||
17.1.2023 | 85.17 | 85.50 | 84.08 | 84.42 | -1.59% | 2 092 900 | ||
16.1.2023 | 86.40 | 85.78 | 0.00% | |||||
13.1.2023 | 84.98 | 86.51 | 84.98 | 85.78 | -0.72% | 1 739 000 | ||
12.1.2023 | 86.35 | 86.70 | 84.83 | 86.40 | +0.64% | 2 584 100 | ||
11.1.2023 | 84.94 | 86.89 | 84.27 | 85.85 | +1.87% | 2 899 000 | ||
10.1.2023 | 82.65 | 84.28 | 82.33 | 84.27 | +2.69% | 1 555 000 | ||
9.1.2023 | 83.31 | 83.51 | 81.87 | 82.06 | -1.19% | 1 796 400 | ||
6.1.2023 | 82.05 | 83.33 | 81.74 | 83.04 | +1.87% | 1 706 300 | ||
5.1.2023 | 81.06 | 81.66 | 80.05 | 81.51 | -0.53% | 2 122 400 | ||
4.1.2023 | 81.45 | 82.96 | 80.83 | 81.94 | +1.90% | 1 937 300 | ||
3.1.2023 | 80.93 | 80.93 | 78.63 | 80.41 | +0.24% | 2 542 200 | ||
30.12.2022 | 80.48 | 80.80 | 79.40 | 80.21 | -1.27% | 1 397 200 | ||
29.12.2022 | 80.85 | 81.64 | 80.05 | 81.24 | +1.33% | 1 606 700 | ||
28.12.2022 | 81.67 | 82.70 | 80.03 | 80.17 | -2.07% | 1 694 600 | ||
27.12.2022 | 81.31 | 81.95 | 80.81 | 81.86 | +0.62% | 1 560 100 | ||
23.12.2022 | 80.46 | 81.45 | 79.64 | 81.35 | +1.10% | 1 422 100 | ||
22.12.2022 | 79.50 | 80.58 | 78.83 | 80.46 | -0.22% | 2 067 900 | ||
21.12.2022 | 80.41 | 81.00 | 79.80 | 80.63 | +1.75% | 1 811 000 | ||
20.12.2022 | 78.74 | 79.78 | 78.30 | 79.24 | -0.71% | 2 322 600 | ||
19.12.2022 | 79.95 | 80.99 | 79.35 | 79.80 | +0.40% | 2 312 200 | ||
16.12.2022 | 80.03 | 81.14 | 78.88 | 79.48 | -1.61% | 4 094 800 | ||
15.12.2022 | 79.97 | 80.95 | 79.22 | 80.78 | -0.05% | 3 623 200 | ||
14.12.2022 | 80.95 | 82.71 | 80.38 | 80.82 | -3.87% | 4 318 300 | ||
13.12.2022 | 85.12 | 85.44 | 82.88 | 84.07 | +1.94% | 3 229 600 | ||
12.12.2022 | 81.17 | 82.73 | 80.67 | 82.47 | +0.80% | 2 801 100 | ||
9.12.2022 | 82.49 | 83.33 | 81.55 | 81.81 | -1.91% | 2 443 100 | ||
8.12.2022 | 81.69 | 83.86 | 81.05 | 83.40 | +2.49% | 3 105 800 | ||
7.12.2022 | 82.63 | 84.14 | 81.10 | 81.37 | -2.30% | 3 710 100 | ||
6.12.2022 | 84.18 | 84.62 | 82.74 | 83.28 | -1.24% | 3 617 500 | ||
5.12.2022 | 85.85 | 86.84 | 83.87 | 84.32 | -2.64% | 3 812 200 | ||
2.12.2022 | 85.42 | 87.14 | 84.91 | 86.60 | +0.15% | 2 693 100 | ||
1.12.2022 | 85.50 | 86.76 | 84.90 | 86.47 | +1.37% | 3 357 700 | ||
30.11.2022 | 84.09 | 85.65 | 83.30 | 85.30 | +1.35% | 6 201 000 | ||
29.11.2022 | 82.21 | 84.53 | 82.05 | 84.16 | +2.52% | 4 073 600 | ||
28.11.2022 | 81.16 | 82.54 | 81.15 | 82.09 | +1.05% | 4 056 100 | ||
25.11.2022 | 82.25 | 83.29 | 81.10 | 81.23 | -1.41% | 2 343 600 | ||
23.11.2022 | 79.99 | 82.39 | 79.79 | 82.39 | +3.14% | 6 271 000 | ||
22.11.2022 | 77.20 | 79.96 | 76.00 | 79.88 | +12.77% | 17 603 100 | ||
21.11.2022 | 71.43 | 71.51 | 69.36 | 70.83 | -1.70% | 4 034 800 | ||
18.11.2022 | 71.19 | 72.18 | 70.79 | 72.05 | +2.88% | 3 266 500 | ||
17.11.2022 | 68.22 | 70.08 | 67.40 | 70.03 | +1.31% | 3 349 800 | ||
16.11.2022 | 72.11 | 72.11 | 69.11 | 69.12 | -8.58% | 4 475 900 | ||
15.11.2022 | 76.13 | 77.48 | 74.95 | 75.60 | +1.80% | 2 277 400 | ||
14.11.2022 | 74.17 | 75.58 | 74.13 | 74.26 | -0.39% | 2 472 000 | ||
11.11.2022 | 72.14 | 75.44 | 71.94 | 74.55 | +3.49% | 2 400 400 | ||
10.11.2022 | 70.59 | 73.31 | 70.18 | 72.03 | +7.02% | 2 653 900 | ||
9.11.2022 | 67.88 | 69.13 | 67.23 | 67.30 | -2.21% | 2 138 300 | ||
8.11.2022 | 69.29 | 70.67 | 67.77 | 68.82 | +0.23% | 1 917 700 | ||
|
Osobní seznam akcií a indexů
BEST BUY CO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEST BUY CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB