Fifth Third Bancorp (FITB) - aktuální graf akcie Fifth Third Bancorp (FITB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Fifth Third Bancorp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.9.2015 | 18.60 | 18.77 | 18.47 | 18.65 | +0.26% | 7 035 300 | ||
28.9.2015 | 19.05 | 19.15 | 18.58 | 18.60 | -3.43% | 9 156 500 | ||
25.9.2015 | 19.07 | 19.32 | 18.93 | 19.26 | +2.22% | 8 898 700 | ||
24.9.2015 | 18.54 | 18.93 | 18.54 | 18.84 | +0.21% | 5 933 100 | ||
23.9.2015 | 18.80 | 19.02 | 18.68 | 18.80 | -0.27% | 6 339 000 | ||
22.9.2015 | 18.79 | 19.01 | 18.70 | 18.85 | -1.73% | 7 102 200 | ||
21.9.2015 | 18.94 | 19.25 | 18.94 | 19.18 | +1.42% | 5 577 000 | ||
18.9.2015 | 19.16 | 19.30 | 18.78 | 18.91 | -2.53% | 13 332 300 | ||
17.9.2015 | 20.14 | 20.17 | 19.31 | 19.40 | -3.54% | 10 643 800 | ||
16.9.2015 | 20.10 | 20.15 | 19.83 | 20.11 | +0.34% | 5 747 400 | ||
15.9.2015 | 19.87 | 20.09 | 19.81 | 20.04 | +1.00% | 6 206 200 | ||
14.9.2015 | 19.74 | 20.00 | 19.69 | 19.84 | +0.35% | 4 637 400 | ||
11.9.2015 | 19.61 | 19.78 | 19.58 | 19.77 | -0.06% | 4 383 700 | ||
10.9.2015 | 19.56 | 19.96 | 19.28 | 19.78 | +0.55% | 5 298 200 | ||
9.9.2015 | 20.10 | 20.16 | 19.63 | 19.67 | -0.71% | 6 713 500 | ||
8.9.2015 | 19.68 | 19.82 | 19.25 | 19.81 | +3.06% | 4 472 500 | ||
4.9.2015 | 19.26 | 19.36 | 19.08 | 19.22 | -1.44% | 5 228 500 | ||
3.9.2015 | 19.38 | 19.74 | 19.26 | 19.50 | +0.82% | 5 242 400 | ||
2.9.2015 | 19.43 | 19.49 | 19.06 | 19.34 | +1.30% | 4 977 100 | ||
1.9.2015 | 19.42 | 19.55 | 18.99 | 19.09 | -4.17% | 11 162 700 | ||
31.8.2015 | 19.80 | 20.00 | 19.78 | 19.92 | -0.26% | 5 887 200 | ||
28.8.2015 | 19.87 | 20.02 | 19.78 | 19.97 | +0.15% | 6 959 500 | ||
27.8.2015 | 19.41 | 20.00 | 19.38 | 19.94 | +3.90% | 14 027 700 | ||
26.8.2015 | 18.82 | 19.24 | 18.64 | 19.19 | +5.26% | 15 747 800 | ||
25.8.2015 | 19.23 | 19.44 | 18.21 | 18.23 | -2.47% | 11 572 500 | ||
24.8.2015 | 18.71 | 19.31 | 18.32 | 18.69 | -5.66% | 13 677 200 | ||
21.8.2015 | 20.19 | 20.34 | 19.79 | 19.81 | -3.18% | 12 231 600 | ||
20.8.2015 | 20.84 | 20.85 | 20.43 | 20.46 | -2.53% | 8 326 800 | ||
19.8.2015 | 21.06 | 21.20 | 20.87 | 20.99 | -0.81% | 7 777 000 | ||
18.8.2015 | 21.12 | 21.28 | 21.03 | 21.16 | +0.14% | 4 090 800 | ||
17.8.2015 | 21.02 | 21.27 | 20.85 | 21.13 | +0.09% | 3 951 200 | ||
14.8.2015 | 20.85 | 21.18 | 20.76 | 21.11 | +1.29% | 6 300 800 | ||
13.8.2015 | 20.73 | 20.87 | 20.62 | 20.84 | +0.77% | 3 464 400 | ||
12.8.2015 | 20.97 | 20.98 | 20.46 | 20.68 | -2.32% | 6 448 200 | ||
11.8.2015 | 21.46 | 21.58 | 21.06 | 21.17 | -2.49% | 5 129 900 | ||
10.8.2015 | 21.33 | 21.74 | 21.28 | 21.71 | +2.69% | 4 954 300 | ||
7.8.2015 | 21.18 | 21.40 | 20.98 | 21.14 | -0.43% | 4 831 200 | ||
6.8.2015 | 21.39 | 21.46 | 21.15 | 21.23 | -0.57% | 4 141 200 | ||
5.8.2015 | 21.25 | 21.54 | 21.18 | 21.35 | +0.89% | 5 123 600 | ||
4.8.2015 | 21.05 | 21.43 | 20.91 | 21.16 | +0.37% | 6 239 100 | ||
3.8.2015 | 21.07 | 21.18 | 20.91 | 21.08 | +0.04% | 3 783 000 | ||
31.7.2015 | 21.15 | 21.21 | 21.01 | 21.07 | -0.38% | 4 343 000 | ||
30.7.2015 | 21.05 | 21.21 | 20.98 | 21.15 | +0.18% | 4 108 100 | ||
29.7.2015 | 20.86 | 21.14 | 20.84 | 21.11 | +1.00% | 4 938 100 | ||
28.7.2015 | 20.92 | 20.98 | 20.71 | 20.90 | +0.23% | 4 614 900 | ||
27.7.2015 | 20.99 | 21.08 | 20.79 | 20.85 | -1.38% | 5 026 200 | ||
24.7.2015 | 21.32 | 21.32 | 21.07 | 21.14 | -0.76% | 4 526 800 | ||
23.7.2015 | 21.54 | 21.70 | 21.24 | 21.30 | -1.35% | 6 625 300 | ||
22.7.2015 | 21.54 | 21.75 | 21.33 | 21.59 | +0.32% | 10 230 100 | ||
21.7.2015 | 21.40 | 21.93 | 21.40 | 21.52 | +1.12% | 10 235 700 | ||
20.7.2015 | 21.18 | 21.31 | 21.12 | 21.28 | +0.70% | 5 979 100 | ||
17.7.2015 | 21.25 | 21.26 | 20.97 | 21.13 | -1.08% | 4 910 900 | ||
16.7.2015 | 21.45 | 21.50 | 21.29 | 21.36 | +0.47% | 5 380 200 | ||
15.7.2015 | 21.20 | 21.38 | 21.13 | 21.26 | +0.56% | 4 908 100 | ||
14.7.2015 | 20.95 | 21.23 | 20.87 | 21.14 | +0.23% | 4 972 500 | ||
13.7.2015 | 21.11 | 21.16 | 20.97 | 21.09 | +0.90% | 3 964 700 | ||
10.7.2015 | 20.90 | 21.02 | 20.73 | 20.90 | +1.16% | 3 688 100 | ||
9.7.2015 | 20.73 | 20.86 | 20.57 | 20.66 | +0.97% | 5 393 300 | ||
8.7.2015 | 20.57 | 20.66 | 20.40 | 20.46 | -1.21% | 7 299 000 | ||
7.7.2015 | 20.94 | 20.96 | 20.34 | 20.71 | -1.39% | 8 466 900 | ||
|
Osobní seznam akcií a indexů
Fifth Third Bancorp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Fifth Third Bancorp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB