THERMO FISHER SCIENT (TMO) - aktuální graf akcie THERMO FISHER SCIENT (TMO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz THERMO FISHER SCIENT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.4.2021 | 472.47 | 479.14 | 471.05 | 478.88 | +1.56% | 1 147 500 | ||
8.4.2021 | 471.85 | 475.79 | 469.79 | 471.51 | +1.09% | 1 339 400 | ||
7.4.2021 | 467.00 | 470.82 | 462.45 | 466.38 | -0.51% | 1 801 800 | ||
6.4.2021 | 467.95 | 473.00 | 463.59 | 468.74 | +0.71% | 1 150 700 | ||
5.4.2021 | 460.23 | 467.45 | 460.23 | 465.39 | +1.99% | 1 509 600 | ||
1.4.2021 | 461.25 | 462.12 | 456.09 | 456.30 | -0.02% | 993 200 | ||
31.3.2021 | 456.08 | 460.84 | 453.00 | 456.38 | +1.08% | 1 563 600 | ||
30.3.2021 | 455.03 | 458.35 | 450.73 | 451.47 | -1.55% | 1 448 200 | ||
29.3.2021 | 456.49 | 460.95 | 450.23 | 458.57 | -0.33% | 1 926 900 | ||
26.3.2021 | 444.60 | 460.63 | 442.26 | 460.06 | +4.01% | 1 750 900 | ||
25.3.2021 | 444.79 | 444.79 | 434.63 | 442.29 | -0.70% | 1 680 700 | ||
24.3.2021 | 450.48 | 454.73 | 444.99 | 445.37 | -1.47% | 1 547 700 | ||
23.3.2021 | 454.11 | 458.13 | 450.50 | 452.01 | -0.59% | 1 156 400 | ||
22.3.2021 | 445.01 | 456.39 | 443.10 | 454.66 | +2.16% | 1 431 800 | ||
19.3.2021 | 447.16 | 450.39 | 444.77 | 445.01 | -0.17% | 2 693 100 | ||
18.3.2021 | 440.97 | 453.52 | 438.33 | 445.75 | +0.70% | 2 126 800 | ||
17.3.2021 | 442.81 | 445.90 | 440.21 | 442.61 | -0.86% | 1 876 300 | ||
16.3.2021 | 455.29 | 455.72 | 442.00 | 446.43 | -1.42% | 2 402 400 | ||
15.3.2021 | 447.42 | 455.19 | 445.75 | 452.82 | +0.51% | 1 701 800 | ||
12.3.2021 | 454.98 | 457.12 | 447.50 | 450.49 | -2.18% | 1 577 300 | ||
11.3.2021 | 450.00 | 463.23 | 448.01 | 460.52 | +4.40% | 2 617 100 | ||
10.3.2021 | 456.70 | 459.78 | 440.73 | 441.09 | -1.57% | 2 759 800 | ||
9.3.2021 | 450.00 | 461.06 | 447.72 | 448.11 | +1.87% | 2 863 300 | ||
8.3.2021 | 445.61 | 454.09 | 439.45 | 439.85 | -1.58% | 1 572 100 | ||
5.3.2021 | 445.00 | 448.85 | 433.52 | 446.87 | +1.22% | 2 749 200 | ||
4.3.2021 | 446.08 | 451.93 | 439.00 | 441.46 | -2.11% | 2 508 900 | ||
3.3.2021 | 462.22 | 465.00 | 450.70 | 450.96 | -2.42% | 2 001 100 | ||
2.3.2021 | 460.00 | 467.31 | 458.08 | 462.11 | +0.55% | 1 718 700 | ||
1.3.2021 | 454.19 | 460.60 | 453.94 | 459.56 | +2.10% | 1 309 000 | ||
26.2.2021 | 454.72 | 455.91 | 448.83 | 450.08 | -0.31% | 2 153 100 | ||
25.2.2021 | 457.75 | 458.00 | 448.54 | 451.47 | -1.14% | 2 147 900 | ||
24.2.2021 | 470.83 | 473.36 | 454.60 | 456.66 | -0.47% | 2 426 700 | ||
23.2.2021 | 460.88 | 461.39 | 453.05 | 458.81 | -0.97% | 2 055 400 | ||
22.2.2021 | 474.77 | 476.25 | 461.76 | 463.28 | -3.26% | 2 127 200 | ||
19.2.2021 | 489.14 | 489.90 | 478.06 | 478.86 | -2.04% | 1 918 000 | ||
18.2.2021 | 497.85 | 499.55 | 488.33 | 488.80 | -1.94% | 1 465 800 | ||
17.2.2021 | 497.58 | 505.56 | 494.09 | 498.46 | -0.33% | 1 006 500 | ||
16.2.2021 | 510.00 | 513.61 | 498.32 | 500.08 | -1.53% | 1 467 300 | ||
12.2.2021 | 494.16 | 511.28 | 493.74 | 507.83 | +2.78% | 1 762 800 | ||
11.2.2021 | 488.17 | 494.52 | 484.10 | 494.05 | +1.89% | 1 027 100 | ||
10.2.2021 | 494.24 | 494.24 | 483.81 | 484.88 | -0.91% | 1 677 800 | ||
9.2.2021 | 495.29 | 499.99 | 488.30 | 489.30 | -1.31% | 1 452 500 | ||
8.2.2021 | 497.00 | 502.15 | 493.24 | 495.76 | +0.64% | 1 418 800 | ||
5.2.2021 | 491.53 | 494.37 | 487.06 | 492.56 | +0.73% | 1 678 600 | ||
4.2.2021 | 500.22 | 503.05 | 487.66 | 488.96 | -2.26% | 2 921 900 | ||
3.2.2021 | 518.80 | 519.57 | 499.30 | 500.22 | -3.54% | 1 704 900 | ||
2.2.2021 | 519.99 | 525.73 | 518.01 | 518.53 | +0.59% | 1 502 000 | ||
1.2.2021 | 516.84 | 526.59 | 512.00 | 515.47 | +1.13% | 2 083 100 | ||
29.1.2021 | 494.04 | 513.68 | 490.63 | 509.70 | +2.66% | 2 586 400 | ||
28.1.2021 | 491.33 | 503.34 | 489.66 | 496.48 | +2.90% | 1 619 700 | ||
27.1.2021 | 500.22 | 501.00 | 479.18 | 482.48 | -5.00% | 2 504 600 | ||
26.1.2021 | 516.21 | 518.16 | 507.20 | 507.83 | -2.13% | 1 006 300 | ||
25.1.2021 | 518.53 | 522.00 | 515.62 | 518.83 | +0.82% | 1 509 700 | ||
22.1.2021 | 511.71 | 517.11 | 510.01 | 514.60 | +0.43% | 1 936 600 | ||
21.1.2021 | 515.80 | 520.00 | 512.01 | 512.36 | -0.68% | 1 514 200 | ||
20.1.2021 | 509.66 | 519.76 | 509.41 | 515.84 | +1.66% | 1 257 100 | ||
19.1.2021 | 510.00 | 513.97 | 503.10 | 507.38 | +0.84% | 1 758 700 | ||
15.1.2021 | 497.33 | 511.51 | 497.00 | 503.14 | +1.25% | 1 892 600 | ||
14.1.2021 | 502.00 | 507.32 | 496.06 | 496.91 | -0.96% | 1 426 700 | ||
13.1.2021 | 500.00 | 505.00 | 499.77 | 501.71 | +0.58% | 1 410 200 | ||
|
Osobní seznam akcií a indexů
THERMO FISHER SCIENT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf THERMO FISHER SCIENT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB