BANK OF NY MELLON CP (BK) - aktuální graf akcie BANK OF NY MELLON CP (BK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BANK OF NY MELLON CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.4.2020 | 38.07 | 38.25 | 37.32 | 37.40 | +1.24% | 3 929 100 | ||
27.4.2020 | 35.85 | 37.23 | 35.69 | 36.94 | +3.29% | 5 342 600 | ||
24.4.2020 | 35.75 | 36.08 | 35.08 | 35.76 | +1.24% | 4 126 800 | ||
23.4.2020 | 35.71 | 35.95 | 35.10 | 35.32 | -0.57% | 4 287 700 | ||
22.4.2020 | 35.91 | 35.91 | 35.15 | 35.52 | +0.88% | 4 128 400 | ||
21.4.2020 | 35.33 | 36.10 | 34.87 | 35.21 | -3.30% | 6 780 000 | ||
20.4.2020 | 36.75 | 36.87 | 35.90 | 36.41 | -2.63% | 6 156 100 | ||
17.4.2020 | 37.47 | 37.78 | 36.82 | 37.39 | +3.45% | 8 579 700 | ||
16.4.2020 | 37.24 | 37.77 | 35.52 | 36.14 | +4.36% | 9 772 300 | ||
15.4.2020 | 34.91 | 35.19 | 34.43 | 34.63 | -4.71% | 5 291 500 | ||
14.4.2020 | 36.73 | 36.95 | 35.50 | 36.34 | +0.94% | 5 368 300 | ||
13.4.2020 | 36.98 | 37.00 | 35.41 | 36.00 | -3.07% | 7 002 800 | ||
9.4.2020 | 36.34 | 37.88 | 36.17 | 37.14 | +4.17% | 8 037 800 | ||
8.4.2020 | 35.09 | 35.90 | 34.71 | 35.65 | +2.44% | 5 860 600 | ||
7.4.2020 | 37.18 | 37.31 | 34.74 | 34.80 | -1.25% | 8 191 400 | ||
6.4.2020 | 35.63 | 35.72 | 34.45 | 35.24 | +4.41% | 6 782 000 | ||
3.4.2020 | 33.46 | 34.23 | 32.96 | 33.75 | +0.32% | 5 085 400 | ||
2.4.2020 | 32.40 | 33.95 | 32.07 | 33.64 | +2.87% | 6 709 700 | ||
1.4.2020 | 31.95 | 33.10 | 31.38 | 32.70 | -2.91% | 7 727 200 | ||
31.3.2020 | 33.56 | 34.88 | 33.29 | 33.68 | -0.95% | 7 047 300 | ||
30.3.2020 | 32.60 | 34.18 | 31.72 | 34.00 | +4.48% | 6 232 200 | ||
27.3.2020 | 31.63 | 33.53 | 31.28 | 32.54 | -1.40% | 5 764 500 | ||
26.3.2020 | 31.93 | 33.17 | 30.93 | 33.00 | +4.29% | 8 440 900 | ||
25.3.2020 | 31.51 | 32.89 | 29.51 | 31.64 | +2.06% | 9 866 600 | ||
24.3.2020 | 29.21 | 31.59 | 29.17 | 31.00 | +12.76% | 9 411 600 | ||
23.3.2020 | 28.81 | 28.96 | 26.93 | 27.49 | -5.44% | 8 555 200 | ||
20.3.2020 | 30.30 | 31.31 | 28.87 | 29.07 | -3.10% | 9 555 900 | ||
19.3.2020 | 28.46 | 31.32 | 27.70 | 30.00 | +4.31% | 7 907 500 | ||
18.3.2020 | 28.06 | 29.54 | 26.40 | 28.76 | -4.04% | 10 176 600 | ||
17.3.2020 | 30.13 | 30.60 | 28.19 | 29.97 | +2.70% | 11 954 600 | ||
16.3.2020 | 29.14 | 32.62 | 29.00 | 29.18 | -14.51% | 9 714 900 | ||
13.3.2020 | 31.75 | 34.13 | 30.45 | 34.13 | +15.61% | 9 089 100 | ||
12.3.2020 | 31.85 | 32.34 | 29.40 | 29.52 | -13.69% | 9 726 400 | ||
11.3.2020 | 35.62 | 35.92 | 33.70 | 34.20 | -6.43% | 8 599 400 | ||
10.3.2020 | 36.51 | 36.61 | 35.04 | 36.55 | +4.57% | 8 741 400 | ||
9.3.2020 | 34.80 | 37.44 | 34.20 | 34.95 | -8.20% | 8 351 900 | ||
6.3.2020 | 37.57 | 38.74 | 37.36 | 38.07 | -3.13% | 9 299 800 | ||
5.3.2020 | 38.56 | 40.12 | 38.16 | 39.30 | -2.97% | 10 984 100 | ||
4.3.2020 | 39.31 | 40.91 | 38.65 | 40.50 | +4.30% | 12 017 400 | ||
3.3.2020 | 40.89 | 40.94 | 38.10 | 38.83 | -5.21% | 14 057 800 | ||
2.3.2020 | 40.03 | 40.96 | 39.20 | 40.96 | +2.65% | 11 490 700 | ||
28.2.2020 | 39.52 | 40.07 | 38.54 | 39.90 | -2.59% | 14 487 900 | ||
27.2.2020 | 40.51 | 42.82 | 40.23 | 40.96 | -1.00% | 11 049 300 | ||
26.2.2020 | 41.82 | 42.07 | 41.19 | 41.37 | -0.53% | 6 741 400 | ||
25.2.2020 | 43.21 | 43.42 | 41.33 | 41.59 | -3.58% | 5 765 100 | ||
24.2.2020 | 44.02 | 44.12 | 42.90 | 43.13 | -4.25% | 5 088 300 | ||
21.2.2020 | 45.51 | 45.74 | 44.83 | 45.04 | -1.73% | 5 058 500 | ||
20.2.2020 | 45.80 | 46.30 | 45.60 | 45.83 | -0.20% | 2 925 800 | ||
19.2.2020 | 45.30 | 46.01 | 45.20 | 45.92 | +1.39% | 3 957 000 | ||
18.2.2020 | 45.80 | 46.03 | 45.18 | 45.29 | -1.33% | 3 253 200 | ||
14.2.2020 | 46.10 | 46.23 | 45.69 | 45.90 | -0.29% | 3 770 800 | ||
13.2.2020 | 46.44 | 46.60 | 45.96 | 46.03 | -1.14% | 2 699 300 | ||
12.2.2020 | 46.81 | 47.20 | 46.51 | 46.56 | +0.30% | 2 631 600 | ||
11.2.2020 | 46.66 | 46.80 | 46.31 | 46.42 | -0.16% | 3 480 600 | ||
10.2.2020 | 46.98 | 47.06 | 46.34 | 46.49 | -1.61% | 3 078 900 | ||
7.2.2020 | 47.23 | 47.51 | 46.98 | 47.25 | -0.62% | 3 867 000 | ||
6.2.2020 | 47.25 | 47.63 | 47.06 | 47.54 | +1.19% | 5 696 900 | ||
5.2.2020 | 46.48 | 47.20 | 46.45 | 46.98 | +2.24% | 5 209 400 | ||
4.2.2020 | 45.84 | 46.63 | 45.83 | 45.95 | +1.63% | 6 870 500 | ||
3.2.2020 | 45.04 | 45.88 | 44.92 | 45.21 | +0.96% | 6 482 200 | ||
|
Osobní seznam akcií a indexů
BANK OF NY MELLON CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BANK OF NY MELLON CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB