BANK OF NY MELLON CP (BK) - aktuální graf akcie BANK OF NY MELLON CP (BK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BANK OF NY MELLON CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.5.2023 | 42.83 | 42.99 | 42.11 | 42.14 | -1.06% | 4 199 400 | ||
28.4.2023 | 41.70 | 42.84 | 41.66 | 42.59 | +1.38% | 3 668 000 | ||
27.4.2023 | 41.71 | 42.20 | 41.48 | 42.01 | +0.52% | 6 731 400 | ||
26.4.2023 | 42.35 | 42.79 | 41.69 | 41.79 | -1.65% | 4 174 300 | ||
25.4.2023 | 43.34 | 43.35 | 42.46 | 42.49 | -3.11% | 5 385 700 | ||
24.4.2023 | 44.05 | 44.17 | 43.62 | 43.85 | -0.46% | 3 839 400 | ||
21.4.2023 | 44.52 | 44.56 | 43.98 | 44.05 | -1.77% | 5 165 900 | ||
20.4.2023 | 44.92 | 45.18 | 44.47 | 44.84 | -0.89% | 5 452 700 | ||
19.4.2023 | 44.32 | 45.45 | 44.32 | 45.24 | +0.77% | 6 742 200 | ||
18.4.2023 | 43.89 | 44.94 | 42.73 | 44.89 | +1.49% | 12 528 700 | ||
17.4.2023 | 43.69 | 44.30 | 42.44 | 44.23 | -4.60% | 17 075 700 | ||
14.4.2023 | 46.84 | 47.24 | 46.16 | 46.36 | +0.34% | 4 597 500 | ||
13.4.2023 | 45.86 | 46.26 | 45.68 | 46.20 | +0.80% | 6 259 700 | ||
12.4.2023 | 45.95 | 45.99 | 45.08 | 45.83 | +0.19% | 6 261 200 | ||
11.4.2023 | 45.23 | 45.94 | 45.04 | 45.74 | +1.12% | 5 603 300 | ||
10.4.2023 | 44.85 | 45.50 | 44.72 | 45.23 | +0.84% | 3 621 200 | ||
6.4.2023 | 44.91 | 45.27 | 44.78 | 44.85 | -0.07% | 3 207 300 | ||
5.4.2023 | 44.13 | 44.97 | 44.08 | 44.88 | +0.44% | 3 473 700 | ||
4.4.2023 | 45.48 | 45.50 | 44.24 | 44.68 | -1.05% | 3 070 300 | ||
3.4.2023 | 45.44 | 45.59 | 44.79 | 45.15 | -0.64% | 4 744 500 | ||
31.3.2023 | 45.02 | 45.45 | 44.76 | 45.44 | +1.20% | 5 195 600 | ||
30.3.2023 | 45.59 | 45.79 | 44.74 | 44.90 | -0.36% | 5 727 900 | ||
29.3.2023 | 44.57 | 45.11 | 44.44 | 45.06 | +2.61% | 6 486 600 | ||
28.3.2023 | 43.38 | 43.96 | 43.38 | 43.91 | +0.61% | 3 567 500 | ||
27.3.2023 | 43.66 | 43.75 | 42.99 | 43.64 | +2.08% | 5 272 100 | ||
24.3.2023 | 42.43 | 42.89 | 41.57 | 42.75 | -1.14% | 5 972 900 | ||
23.3.2023 | 43.90 | 44.16 | 42.87 | 43.24 | -1.62% | 5 203 500 | ||
22.3.2023 | 45.21 | 45.34 | 43.90 | 43.95 | -2.64% | 4 974 200 | ||
21.3.2023 | 44.69 | 45.46 | 44.57 | 45.14 | +4.32% | 6 479 400 | ||
20.3.2023 | 43.18 | 43.93 | 42.91 | 43.27 | +1.62% | 7 227 600 | ||
17.3.2023 | 43.76 | 43.82 | 42.30 | 42.58 | -4.10% | 11 173 700 | ||
16.3.2023 | 43.52 | 44.75 | 43.01 | 44.40 | +0.88% | 7 326 000 | ||
15.3.2023 | 44.19 | 44.38 | 43.23 | 44.01 | -3.77% | 10 377 800 | ||
14.3.2023 | 45.56 | 46.22 | 45.20 | 45.73 | +3.64% | 9 702 700 | ||
13.3.2023 | 45.86 | 46.09 | 44.04 | 44.12 | -6.75% | 14 691 200 | ||
10.3.2023 | 47.36 | 48.46 | 46.48 | 47.31 | -1.44% | 8 288 800 | ||
9.3.2023 | 49.59 | 49.75 | 47.65 | 48.00 | -3.62% | 7 043 500 | ||
8.3.2023 | 49.58 | 50.38 | 49.50 | 49.80 | +0.60% | 4 988 700 | ||
7.3.2023 | 51.01 | 51.20 | 49.40 | 49.50 | -3.21% | 6 113 300 | ||
6.3.2023 | 51.39 | 51.84 | 51.09 | 51.14 | -0.38% | 4 328 500 | ||
3.3.2023 | 50.37 | 51.60 | 50.36 | 51.33 | +2.27% | 5 540 200 | ||
2.3.2023 | 50.35 | 50.39 | 49.59 | 50.19 | -0.66% | 3 902 700 | ||
1.3.2023 | 50.24 | 50.87 | 50.24 | 50.52 | -0.71% | 4 165 800 | ||
28.2.2023 | 50.88 | 51.16 | 50.70 | 50.88 | +0.07% | 5 744 800 | ||
27.2.2023 | 50.97 | 51.25 | 50.72 | 50.84 | +0.75% | 3 919 500 | ||
24.2.2023 | 49.98 | 50.65 | 49.66 | 50.46 | +0.33% | 4 243 400 | ||
23.2.2023 | 50.51 | 50.67 | 50.04 | 50.29 | +0.25% | 4 337 400 | ||
22.2.2023 | 50.51 | 50.76 | 49.88 | 50.16 | -0.54% | 3 608 400 | ||
21.2.2023 | 51.20 | 51.30 | 50.21 | 50.43 | -2.08% | 4 759 800 | ||
17.2.2023 | 51.11 | 51.63 | 50.97 | 51.50 | +0.40% | 3 036 200 | ||
16.2.2023 | 51.37 | 51.56 | 51.20 | 51.29 | -0.93% | 3 833 500 | ||
15.2.2023 | 51.31 | 51.83 | 51.31 | 51.77 | +0.11% | 3 274 900 | ||
14.2.2023 | 51.64 | 52.26 | 51.60 | 51.71 | -0.41% | 3 558 100 | ||
13.2.2023 | 51.37 | 52.01 | 51.27 | 51.92 | +1.01% | 3 269 300 | ||
10.2.2023 | 51.29 | 51.59 | 51.11 | 51.40 | -0.33% | 3 769 000 | ||
9.2.2023 | 52.01 | 52.23 | 51.50 | 51.57 | -0.41% | 6 053 500 | ||
8.2.2023 | 51.25 | 51.98 | 51.09 | 51.78 | +0.68% | 4 441 400 | ||
7.2.2023 | 50.30 | 51.59 | 50.30 | 51.43 | +1.76% | 6 652 900 | ||
6.2.2023 | 49.86 | 50.56 | 49.75 | 50.54 | +0.61% | 4 795 300 | ||
3.2.2023 | 49.89 | 50.74 | 49.78 | 50.23 | +0.11% | 7 106 600 | ||
|
Osobní seznam akcií a indexů
BANK OF NY MELLON CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BANK OF NY MELLON CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB