CORNING INC (GLW) - aktuální graf akcie CORNING INC (GLW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CORNING INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 30.91 | 31.39 | 30.91 | 31.27 | +1.16% | 4 636 500 | ||
18.4.2024 | 31.05 | 31.13 | 30.72 | 30.91 | -0.23% | 4 653 700 | ||
17.4.2024 | 31.01 | 31.44 | 30.95 | 30.98 | +0.19% | 5 182 800 | ||
16.4.2024 | 31.39 | 31.44 | 30.90 | 30.92 | -1.19% | 5 754 400 | ||
15.4.2024 | 31.83 | 32.04 | 31.26 | 31.29 | -0.64% | 3 385 000 | ||
12.4.2024 | 31.92 | 32.05 | 31.38 | 31.49 | -2.42% | 3 352 500 | ||
11.4.2024 | 32.42 | 32.53 | 32.03 | 32.27 | +1.00% | 5 991 300 | ||
10.4.2024 | 32.07 | 32.18 | 31.74 | 31.95 | -1.85% | 4 155 300 | ||
9.4.2024 | 32.29 | 32.57 | 32.10 | 32.55 | +1.11% | 4 345 000 | ||
8.4.2024 | 32.79 | 32.79 | 32.19 | 32.19 | -1.08% | 4 923 700 | ||
5.4.2024 | 32.33 | 32.65 | 32.28 | 32.54 | +0.52% | 4 540 700 | ||
4.4.2024 | 32.97 | 32.99 | 32.27 | 32.37 | -0.62% | 4 417 500 | ||
3.4.2024 | 32.50 | 32.74 | 32.41 | 32.57 | +0.18% | 2 985 700 | ||
2.4.2024 | 32.54 | 32.70 | 32.44 | 32.51 | -0.49% | 5 086 200 | ||
1.4.2024 | 32.94 | 33.01 | 32.64 | 32.67 | -0.88% | 2 304 500 | ||
28.3.2024 | 33.10 | 33.32 | 32.88 | 32.96 | -0.19% | 3 939 100 | ||
27.3.2024 | 32.50 | 33.04 | 32.38 | 33.02 | +2.19% | 4 027 000 | ||
26.3.2024 | 32.58 | 32.69 | 32.29 | 32.31 | -0.50% | 5 452 600 | ||
25.3.2024 | 32.54 | 32.71 | 32.45 | 32.47 | -0.31% | 2 587 700 | ||
22.3.2024 | 32.98 | 33.02 | 32.54 | 32.57 | -1.70% | 4 104 400 | ||
21.3.2024 | 32.86 | 33.34 | 32.82 | 33.13 | +1.40% | 5 398 100 | ||
20.3.2024 | 32.58 | 32.79 | 32.41 | 32.67 | +0.36% | 5 431 600 | ||
19.3.2024 | 32.17 | 32.55 | 32.07 | 32.55 | +0.68% | 4 040 500 | ||
18.3.2024 | 32.64 | 32.68 | 32.27 | 32.33 | -0.56% | 6 913 400 | ||
15.3.2024 | 32.40 | 32.60 | 32.37 | 32.51 | -0.07% | 8 405 200 | ||
14.3.2024 | 32.66 | 32.74 | 32.22 | 32.53 | -0.62% | 3 889 600 | ||
13.3.2024 | 33.00 | 33.04 | 32.60 | 32.73 | -0.49% | 3 826 800 | ||
12.3.2024 | 32.90 | 32.99 | 32.70 | 32.89 | -0.04% | 3 366 000 | ||
11.3.2024 | 32.80 | 32.94 | 32.46 | 32.90 | +0.58% | 3 051 300 | ||
8.3.2024 | 32.73 | 32.89 | 32.51 | 32.71 | +0.33% | 3 836 100 | ||
7.3.2024 | 32.86 | 32.90 | 32.26 | 32.60 | -0.65% | 6 428 200 | ||
6.3.2024 | 32.72 | 33.16 | 32.66 | 32.81 | +0.95% | 3 831 100 | ||
5.3.2024 | 33.20 | 33.28 | 32.28 | 32.50 | -2.64% | 6 456 700 | ||
4.3.2024 | 32.36 | 33.56 | 32.28 | 33.38 | +2.86% | 5 846 000 | ||
1.3.2024 | 32.29 | 32.62 | 32.08 | 32.45 | +0.65% | 4 710 900 | ||
29.2.2024 | 32.26 | 32.40 | 32.13 | 32.24 | +0.46% | 6 684 800 | ||
28.2.2024 | 32.03 | 32.22 | 31.81 | 32.09 | -1.05% | 3 000 400 | ||
27.2.2024 | 32.66 | 32.76 | 32.34 | 32.43 | -0.25% | 2 533 800 | ||
26.2.2024 | 32.61 | 32.77 | 32.51 | 32.51 | -0.56% | 4 089 800 | ||
23.2.2024 | 32.77 | 32.77 | 32.46 | 32.69 | 0.00% | 2 885 300 | ||
22.2.2024 | 32.30 | 32.72 | 32.09 | 32.69 | +1.36% | 4 716 700 | ||
21.2.2024 | 32.20 | 32.46 | 32.05 | 32.25 | -0.13% | 3 922 400 | ||
20.2.2024 | 31.64 | 32.30 | 31.63 | 32.29 | +1.19% | 5 561 900 | ||
16.2.2024 | 31.93 | 32.21 | 31.73 | 31.91 | -0.38% | 3 373 900 | ||
15.2.2024 | 31.81 | 32.22 | 31.81 | 32.03 | +0.88% | 3 589 000 | ||
14.2.2024 | 31.59 | 31.81 | 31.41 | 31.75 | +1.50% | 3 888 800 | ||
13.2.2024 | 31.67 | 31.83 | 30.97 | 31.28 | -2.80% | 5 065 200 | ||
12.2.2024 | 32.03 | 32.38 | 31.91 | 32.18 | +0.43% | 3 206 300 | ||
9.2.2024 | 31.65 | 32.05 | 31.58 | 32.04 | +0.97% | 2 844 500 | ||
8.2.2024 | 31.71 | 31.81 | 31.53 | 31.73 | -0.19% | 3 542 500 | ||
7.2.2024 | 32.06 | 32.12 | 31.56 | 31.79 | -0.79% | 3 955 800 | ||
6.2.2024 | 32.11 | 32.20 | 31.95 | 32.04 | +0.09% | 3 984 500 | ||
5.2.2024 | 31.99 | 32.15 | 31.72 | 32.01 | -0.75% | 9 026 400 | ||
2.2.2024 | 31.95 | 32.42 | 31.85 | 32.25 | +0.49% | 4 246 800 | ||
1.2.2024 | 32.35 | 32.44 | 31.77 | 32.09 | -1.24% | 5 168 400 | ||
31.1.2024 | 33.32 | 33.39 | 32.36 | 32.49 | -2.44% | 10 103 800 | ||
30.1.2024 | 32.80 | 33.87 | 32.59 | 33.30 | +6.90% | 11 379 800 | ||
29.1.2024 | 30.80 | 31.18 | 30.77 | 31.15 | +0.93% | 7 017 200 | ||
26.1.2024 | 30.93 | 31.09 | 30.79 | 30.86 | +0.12% | 4 596 600 | ||
25.1.2024 | 30.60 | 31.07 | 30.51 | 30.82 | +1.48% | 4 926 900 | ||
|
Osobní seznam akcií a indexů
CORNING INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CORNING INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB