NUCOR CORP (NUE) - aktuální graf akcie NUCOR CORP (NUE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NUCOR CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.12.2011 | 40.80 | 40.80 | 39.45 | 39.58 | -3.87% | 4 192 800 | ||
7.12.2011 | 40.87 | 41.34 | 40.31 | 41.17 | +0.04% | 8 240 100 | ||
6.12.2011 | 40.73 | 41.57 | 40.42 | 41.15 | +0.63% | 3 517 100 | ||
5.12.2011 | 41.08 | 41.25 | 40.57 | 40.89 | +1.41% | 3 807 700 | ||
2.12.2011 | 40.05 | 41.18 | 39.91 | 40.32 | +2.15% | 5 630 900 | ||
1.12.2011 | 39.15 | 39.77 | 39.00 | 39.47 | +0.10% | 4 167 900 | ||
30.11.2011 | 38.36 | 39.45 | 38.01 | 39.43 | +7.05% | 5 819 800 | ||
29.11.2011 | 36.90 | 37.30 | 36.32 | 36.83 | +0.21% | 3 866 700 | ||
28.11.2011 | 37.04 | 37.37 | 36.30 | 36.75 | +3.31% | 4 788 000 | ||
25.11.2011 | 35.25 | 36.02 | 35.25 | 35.57 | +0.25% | 1 380 300 | ||
23.11.2011 | 36.65 | 36.76 | 35.43 | 35.48 | -4.63% | 3 818 400 | ||
22.11.2011 | 37.42 | 37.67 | 36.75 | 37.20 | -0.67% | 2 509 300 | ||
21.11.2011 | 37.27 | 37.69 | 36.71 | 37.45 | -1.87% | 3 328 200 | ||
18.11.2011 | 38.35 | 38.66 | 37.89 | 38.16 | +0.39% | 2 472 900 | ||
17.11.2011 | 38.72 | 39.16 | 37.74 | 38.01 | -2.32% | 3 769 700 | ||
16.11.2011 | 39.00 | 39.72 | 38.82 | 38.91 | -1.62% | 2 846 800 | ||
15.11.2011 | 39.00 | 39.78 | 38.83 | 39.55 | +0.71% | 2 077 500 | ||
14.11.2011 | 39.51 | 39.62 | 38.96 | 39.27 | -1.09% | 2 460 400 | ||
11.11.2011 | 39.15 | 39.98 | 39.05 | 39.70 | +3.43% | 3 363 900 | ||
10.11.2011 | 38.24 | 38.77 | 37.77 | 38.38 | +1.80% | 3 259 900 | ||
9.11.2011 | 38.33 | 38.76 | 37.50 | 37.70 | -4.75% | 4 548 500 | ||
8.11.2011 | 39.17 | 39.60 | 38.80 | 39.58 | +1.53% | 3 123 200 | ||
7.11.2011 | 39.00 | 39.56 | 38.27 | 38.98 | -0.08% | 2 871 600 | ||
4.11.2011 | 38.21 | 39.23 | 37.87 | 39.01 | +1.24% | 3 009 700 | ||
3.11.2011 | 38.23 | 38.75 | 37.60 | 38.53 | +1.79% | 2 778 800 | ||
2.11.2011 | 37.98 | 38.37 | 37.40 | 37.85 | +2.04% | 4 126 800 | ||
1.11.2011 | 36.20 | 37.88 | 35.83 | 37.09 | -1.83% | 5 843 600 | ||
31.10.2011 | 38.61 | 38.79 | 37.76 | 37.78 | -3.90% | 4 974 500 | ||
28.10.2011 | 38.85 | 39.42 | 38.54 | 39.31 | -0.21% | 4 121 000 | ||
27.10.2011 | 38.36 | 39.84 | 38.21 | 39.39 | +5.85% | 6 252 300 | ||
26.10.2011 | 37.23 | 37.50 | 36.27 | 37.21 | +1.77% | 3 486 000 | ||
25.10.2011 | 37.48 | 37.60 | 36.52 | 36.56 | -2.77% | 4 068 700 | ||
24.10.2011 | 37.22 | 37.69 | 37.04 | 37.60 | +2.17% | 3 219 200 | ||
21.10.2011 | 36.50 | 37.06 | 36.27 | 36.80 | +2.47% | 3 945 800 | ||
20.10.2011 | 35.38 | 36.07 | 34.68 | 35.91 | +2.92% | 4 431 400 | ||
19.10.2011 | 35.55 | 35.55 | 34.71 | 34.89 | -1.97% | 3 678 500 | ||
18.10.2011 | 34.53 | 35.86 | 34.00 | 35.59 | +2.95% | 3 732 100 | ||
17.10.2011 | 35.59 | 35.73 | 34.34 | 34.57 | -3.66% | 3 406 700 | ||
14.10.2011 | 35.97 | 36.15 | 35.42 | 35.88 | +1.32% | 2 199 200 | ||
13.10.2011 | 35.20 | 35.60 | 34.56 | 35.41 | -0.45% | 2 929 900 | ||
12.10.2011 | 35.09 | 36.14 | 35.09 | 35.57 | +2.53% | 4 639 300 | ||
11.10.2011 | 34.12 | 35.01 | 34.05 | 34.69 | +1.13% | 4 060 900 | ||
10.10.2011 | 33.66 | 34.38 | 33.66 | 34.30 | +4.35% | 3 126 100 | ||
7.10.2011 | 34.14 | 34.20 | 32.63 | 32.87 | -2.84% | 4 444 300 | ||
6.10.2011 | 33.15 | 34.03 | 32.96 | 33.83 | +2.29% | 3 587 900 | ||
5.10.2011 | 31.55 | 33.11 | 31.29 | 33.07 | +4.75% | 3 958 400 | ||
4.10.2011 | 30.35 | 31.62 | 29.82 | 31.57 | +2.13% | 6 100 000 | ||
3.10.2011 | 31.40 | 31.98 | 30.72 | 30.91 | -2.31% | 5 071 200 | ||
30.9.2011 | 32.04 | 32.49 | 31.61 | 31.64 | -2.53% | 4 250 100 | ||
29.9.2011 | 32.72 | 32.98 | 31.74 | 32.46 | +1.72% | 4 310 100 | ||
28.9.2011 | 33.19 | 33.37 | 31.82 | 31.91 | -4.61% | 4 075 400 | ||
27.9.2011 | 33.58 | 34.42 | 33.29 | 33.45 | +2.01% | 3 714 800 | ||
26.9.2011 | 32.03 | 32.80 | 31.09 | 32.79 | +3.86% | 5 225 500 | ||
23.9.2011 | 31.25 | 32.20 | 31.18 | 31.57 | +1.02% | 5 115 600 | ||
22.9.2011 | 31.93 | 32.04 | 30.72 | 31.25 | -5.08% | 10 240 500 | ||
21.9.2011 | 34.03 | 34.28 | 32.91 | 32.92 | -3.49% | 4 895 500 | ||
20.9.2011 | 34.45 | 34.86 | 34.00 | 34.11 | -0.82% | 2 693 300 | ||
19.9.2011 | 34.02 | 34.53 | 33.46 | 34.39 | -1.86% | 2 822 300 | ||
16.9.2011 | 35.18 | 35.37 | 34.48 | 35.04 | -0.12% | 4 012 100 | ||
15.9.2011 | 34.65 | 35.19 | 34.33 | 35.08 | +2.87% | 3 438 800 | ||
|
Osobní seznam akcií a indexů
NUCOR CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NUCOR CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB