NEWELL RUBBERMAID (NWL) - aktuální graf akcie NEWELL RUBBERMAID (NWL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NEWELL RUBBERMAID na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.1.2020 | 19.98 | 20.00 | 19.41 | 19.53 | -2.35% | 5 176 300 | ||
30.1.2020 | 19.79 | 20.01 | 19.56 | 20.00 | +0.70% | 2 422 900 | ||
29.1.2020 | 20.21 | 20.24 | 19.84 | 19.86 | -1.20% | 2 448 300 | ||
28.1.2020 | 19.74 | 20.13 | 19.50 | 20.10 | +2.55% | 3 021 800 | ||
27.1.2020 | 19.40 | 19.82 | 19.35 | 19.60 | -1.46% | 2 902 100 | ||
24.1.2020 | 20.11 | 20.18 | 19.73 | 19.89 | -1.34% | 1 479 300 | ||
23.1.2020 | 19.98 | 20.23 | 19.65 | 20.16 | +0.34% | 1 845 200 | ||
22.1.2020 | 20.06 | 20.23 | 20.03 | 20.09 | +0.19% | 1 803 400 | ||
21.1.2020 | 19.53 | 20.08 | 19.53 | 20.05 | -1.04% | 3 623 700 | ||
17.1.2020 | 20.30 | 20.49 | 20.19 | 20.26 | +0.24% | 2 712 600 | ||
16.1.2020 | 20.04 | 20.23 | 19.88 | 20.21 | +1.96% | 2 708 400 | ||
15.1.2020 | 19.88 | 20.22 | 19.74 | 19.82 | -0.81% | 3 610 900 | ||
14.1.2020 | 19.52 | 20.05 | 19.40 | 19.98 | +2.09% | 3 991 600 | ||
13.1.2020 | 19.31 | 19.60 | 19.04 | 19.57 | +1.71% | 2 514 100 | ||
10.1.2020 | 19.23 | 19.35 | 19.12 | 19.24 | +0.41% | 2 339 300 | ||
9.1.2020 | 19.31 | 19.32 | 19.05 | 19.16 | -0.21% | 3 903 500 | ||
8.1.2020 | 19.07 | 19.27 | 18.95 | 19.20 | +1.05% | 2 967 000 | ||
7.1.2020 | 18.95 | 19.15 | 18.73 | 19.00 | +0.52% | 3 362 600 | ||
6.1.2020 | 18.52 | 18.93 | 18.44 | 18.90 | +1.28% | 3 492 000 | ||
3.1.2020 | 18.78 | 18.85 | 18.50 | 18.66 | -2.21% | 3 206 800 | ||
2.1.2020 | 19.43 | 19.44 | 18.87 | 19.08 | -0.73% | 3 998 300 | ||
31.12.2019 | 19.12 | 19.45 | 19.11 | 19.22 | +0.52% | 2 165 200 | ||
30.12.2019 | 19.22 | 19.27 | 19.02 | 19.12 | -0.58% | 1 502 600 | ||
27.12.2019 | 19.16 | 19.32 | 19.07 | 19.23 | +0.73% | 2 346 800 | ||
26.12.2019 | 19.41 | 19.51 | 19.01 | 19.09 | -1.55% | 1 836 500 | ||
24.12.2019 | 19.33 | 19.41 | 19.20 | 19.39 | +0.25% | 884 400 | ||
23.12.2019 | 19.84 | 19.90 | 19.29 | 19.34 | -2.62% | 3 397 600 | ||
20.12.2019 | 18.87 | 19.99 | 18.82 | 19.86 | +4.80% | 12 935 100 | ||
19.12.2019 | 18.51 | 19.02 | 18.26 | 18.95 | +2.04% | 6 113 800 | ||
18.12.2019 | 18.92 | 18.95 | 18.47 | 18.57 | -1.85% | 4 100 000 | ||
17.12.2019 | 18.45 | 18.95 | 18.45 | 18.92 | +2.77% | 3 885 400 | ||
16.12.2019 | 19.30 | 19.39 | 18.38 | 18.41 | -4.17% | 4 693 000 | ||
13.12.2019 | 19.51 | 19.51 | 18.98 | 19.21 | -1.19% | 2 447 600 | ||
12.12.2019 | 19.13 | 19.49 | 19.11 | 19.44 | +2.10% | 2 765 000 | ||
11.12.2019 | 18.79 | 19.16 | 18.75 | 19.04 | +1.11% | 2 917 400 | ||
10.12.2019 | 19.15 | 19.21 | 18.82 | 18.83 | -1.57% | 2 852 300 | ||
9.12.2019 | 19.08 | 19.19 | 18.96 | 19.13 | +0.41% | 2 016 800 | ||
6.12.2019 | 18.91 | 19.33 | 18.87 | 19.05 | +1.70% | 3 358 200 | ||
5.12.2019 | 18.90 | 18.90 | 18.62 | 18.73 | -0.96% | 2 017 300 | ||
4.12.2019 | 18.71 | 19.05 | 18.65 | 18.91 | +1.50% | 4 010 000 | ||
3.12.2019 | 18.93 | 18.97 | 18.60 | 18.63 | -2.87% | 3 154 200 | ||
2.12.2019 | 19.25 | 19.39 | 19.08 | 19.18 | -0.21% | 2 671 900 | ||
29.11.2019 | 19.15 | 19.46 | 19.15 | 19.22 | -0.32% | 1 369 600 | ||
27.11.2019 | 18.84 | 19.29 | 18.74 | 19.28 | +2.38% | 2 427 000 | ||
26.11.2019 | 18.97 | 19.08 | 18.72 | 18.83 | -2.34% | 4 758 900 | ||
25.11.2019 | 19.15 | 19.34 | 19.05 | 19.28 | +1.47% | 4 280 100 | ||
22.11.2019 | 19.21 | 19.26 | 18.94 | 19.00 | -1.00% | 4 287 500 | ||
21.11.2019 | 19.27 | 19.35 | 19.13 | 19.19 | -0.52% | 2 982 200 | ||
20.11.2019 | 19.55 | 19.58 | 19.13 | 19.29 | -1.39% | 2 004 000 | ||
19.11.2019 | 19.67 | 19.70 | 19.42 | 19.56 | -0.41% | 1 911 600 | ||
18.11.2019 | 19.67 | 19.82 | 19.50 | 19.64 | -0.51% | 2 676 000 | ||
15.11.2019 | 19.92 | 19.93 | 19.46 | 19.74 | -1.11% | 2 948 100 | ||
14.11.2019 | 20.06 | 20.20 | 19.92 | 19.96 | -0.65% | 2 121 500 | ||
13.11.2019 | 19.82 | 20.10 | 19.66 | 20.09 | +1.31% | 3 421 600 | ||
12.11.2019 | 19.65 | 20.04 | 19.53 | 19.83 | +1.58% | 3 460 100 | ||
11.11.2019 | 20.08 | 20.12 | 19.32 | 19.52 | -4.18% | 3 796 400 | ||
8.11.2019 | 20.10 | 20.47 | 19.93 | 20.37 | +1.64% | 3 583 700 | ||
7.11.2019 | 20.19 | 20.29 | 19.93 | 20.04 | -0.45% | 4 593 700 | ||
6.11.2019 | 19.96 | 20.28 | 19.77 | 20.13 | +0.80% | 3 428 500 | ||
5.11.2019 | 20.95 | 20.99 | 19.88 | 19.97 | -4.27% | 5 838 100 | ||
|
Osobní seznam akcií a indexů
NEWELL RUBBERMAID | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NEWELL RUBBERMAID
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB