HASBRO INC (HAS) - aktuální graf akcie HASBRO INC (HAS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HASBRO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.3.2022 | 89.12 | 89.44 | 88.13 | 88.99 | -1.05% | 1 067 900 | ||
9.3.2022 | 90.00 | 90.99 | 89.71 | 89.93 | +2.08% | 1 113 500 | ||
8.3.2022 | 88.77 | 91.32 | 87.39 | 88.09 | -1.17% | 1 209 200 | ||
7.3.2022 | 91.50 | 92.45 | 88.98 | 89.13 | -3.60% | 979 500 | ||
4.3.2022 | 93.69 | 93.99 | 91.31 | 92.45 | -1.85% | 1 056 900 | ||
3.3.2022 | 97.55 | 97.55 | 93.75 | 94.19 | -2.67% | 669 100 | ||
2.3.2022 | 94.89 | 97.30 | 94.83 | 96.77 | +2.05% | 621 300 | ||
1.3.2022 | 96.56 | 97.46 | 94.07 | 94.82 | -2.30% | 716 500 | ||
28.2.2022 | 96.17 | 99.85 | 95.55 | 97.05 | +0.35% | 2 032 400 | ||
25.2.2022 | 93.00 | 96.78 | 93.00 | 96.71 | +3.78% | 962 000 | ||
24.2.2022 | 89.75 | 93.40 | 89.66 | 93.18 | +1.12% | 965 600 | ||
23.2.2022 | 94.00 | 95.60 | 91.87 | 92.14 | -2.20% | 914 600 | ||
22.2.2022 | 97.35 | 97.88 | 94.00 | 94.21 | -3.85% | 1 548 600 | ||
18.2.2022 | 99.08 | 99.39 | 97.05 | 97.98 | -1.12% | 1 194 900 | ||
17.2.2022 | 102.65 | 105.13 | 98.27 | 99.08 | +2.10% | 3 621 500 | ||
16.2.2022 | 96.67 | 97.30 | 95.77 | 97.04 | +0.61% | 1 125 900 | ||
15.2.2022 | 95.79 | 96.96 | 95.30 | 96.45 | +1.99% | 1 345 700 | ||
14.2.2022 | 94.74 | 95.56 | 94.35 | 94.56 | +0.18% | 1 209 300 | ||
11.2.2022 | 94.55 | 95.47 | 93.95 | 94.39 | -0.57% | 1 478 300 | ||
10.2.2022 | 95.20 | 97.79 | 94.43 | 94.93 | -1.36% | 1 134 100 | ||
9.2.2022 | 93.26 | 96.50 | 93.00 | 96.23 | +4.26% | 945 100 | ||
8.2.2022 | 92.17 | 92.60 | 89.96 | 92.29 | -0.77% | 2 250 300 | ||
7.2.2022 | 93.84 | 94.34 | 90.01 | 93.00 | -0.98% | 1 707 500 | ||
4.2.2022 | 93.59 | 94.61 | 92.56 | 93.92 | +0.14% | 1 409 700 | ||
3.2.2022 | 94.80 | 96.40 | 93.43 | 93.78 | -1.84% | 939 000 | ||
2.2.2022 | 94.75 | 95.68 | 93.94 | 95.53 | +1.05% | 1 183 800 | ||
1.2.2022 | 92.75 | 94.72 | 92.38 | 94.53 | +2.21% | 1 150 600 | ||
31.1.2022 | 88.78 | 92.80 | 88.50 | 92.48 | +2.78% | 2 808 300 | ||
28.1.2022 | 87.87 | 90.03 | 85.97 | 89.97 | +1.69% | 1 346 100 | ||
27.1.2022 | 90.28 | 91.29 | 88.24 | 88.47 | -1.48% | 1 320 100 | ||
26.1.2022 | 94.00 | 96.24 | 88.56 | 89.79 | -6.06% | 2 393 000 | ||
25.1.2022 | 96.93 | 97.05 | 93.56 | 95.58 | -1.88% | 1 037 100 | ||
24.1.2022 | 94.66 | 97.52 | 93.61 | 97.41 | +1.55% | 1 278 300 | ||
21.1.2022 | 98.31 | 98.31 | 95.73 | 95.92 | -2.28% | 1 268 000 | ||
20.1.2022 | 99.21 | 100.49 | 97.79 | 98.15 | -0.99% | 771 300 | ||
19.1.2022 | 100.23 | 100.70 | 98.78 | 99.13 | -1.00% | 663 400 | ||
18.1.2022 | 99.58 | 100.61 | 98.63 | 100.13 | 0.00% | 827 400 | ||
17.1.2022 | 102.02 | 100.12 | 0.00% | |||||
14.1.2022 | 101.68 | 101.75 | 98.94 | 100.12 | -1.87% | 960 600 | ||
13.1.2022 | 102.70 | 103.06 | 101.81 | 102.02 | -0.68% | 1 062 900 | ||
12.1.2022 | 101.96 | 102.78 | 101.06 | 102.71 | +1.44% | 880 800 | ||
11.1.2022 | 101.29 | 101.57 | 100.43 | 101.25 | -0.15% | 1 044 800 | ||
10.1.2022 | 101.78 | 102.34 | 100.33 | 101.40 | -1.35% | 1 025 900 | ||
7.1.2022 | 103.15 | 103.63 | 102.05 | 102.78 | -0.36% | 595 100 | ||
6.1.2022 | 103.32 | 103.80 | 102.30 | 103.15 | -0.17% | 570 300 | ||
5.1.2022 | 104.30 | 105.73 | 103.15 | 103.32 | -0.58% | 947 000 | ||
4.1.2022 | 102.49 | 105.36 | 102.33 | 103.92 | +1.71% | 1 533 100 | ||
3.1.2022 | 102.22 | 102.87 | 100.90 | 102.17 | +0.38% | 677 200 | ||
31.12.2021 | 100.89 | 101.92 | 100.84 | 101.78 | +0.75% | 401 700 | ||
30.12.2021 | 99.76 | 101.46 | 99.76 | 101.02 | +1.51% | 434 500 | ||
29.12.2021 | 98.99 | 99.71 | 98.74 | 99.51 | +0.79% | 350 900 | ||
28.12.2021 | 99.42 | 100.15 | 98.38 | 98.73 | -0.61% | 379 400 | ||
27.12.2021 | 98.11 | 99.40 | 97.43 | 99.33 | +1.43% | 417 800 | ||
23.12.2021 | 96.62 | 98.37 | 96.25 | 97.92 | +1.34% | 552 300 | ||
22.12.2021 | 96.79 | 97.31 | 95.94 | 96.62 | +0.10% | 752 600 | ||
21.12.2021 | 96.89 | 97.61 | 96.18 | 96.52 | +0.57% | 918 400 | ||
20.12.2021 | 97.86 | 97.98 | 95.10 | 95.97 | -2.92% | 868 900 | ||
17.12.2021 | 100.48 | 100.72 | 98.69 | 98.85 | -2.37% | 1 561 200 | ||
16.12.2021 | 101.89 | 102.79 | 101.13 | 101.24 | -0.16% | 844 100 | ||
15.12.2021 | 100.34 | 101.67 | 99.51 | 101.40 | +0.99% | 811 600 | ||
|
Osobní seznam akcií a indexů
HASBRO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HASBRO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB