HARLEY DAVIDSON (HOG) - aktuální graf akcie HARLEY DAVIDSON (HOG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HARLEY DAVIDSON na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.9.2021 | 37.97 | 38.95 | 37.70 | 38.78 | +2.67% | 1 116 800 | ||
14.9.2021 | 37.92 | 37.92 | 37.39 | 37.77 | +0.02% | 1 039 000 | ||
13.9.2021 | 37.50 | 37.83 | 37.08 | 37.76 | +1.77% | 1 466 400 | ||
10.9.2021 | 37.40 | 37.89 | 37.08 | 37.10 | -0.11% | 1 419 600 | ||
9.9.2021 | 36.81 | 37.67 | 36.70 | 37.14 | +0.10% | 1 024 500 | ||
8.9.2021 | 38.26 | 38.26 | 36.89 | 37.10 | -3.52% | 1 819 800 | ||
7.9.2021 | 39.20 | 39.30 | 38.39 | 38.45 | -1.82% | 1 173 200 | ||
3.9.2021 | 39.21 | 39.49 | 39.05 | 39.16 | -0.64% | 633 100 | ||
2.9.2021 | 39.85 | 40.00 | 39.36 | 39.41 | -1.13% | 804 600 | ||
1.9.2021 | 39.54 | 40.04 | 39.30 | 39.86 | +0.83% | 843 700 | ||
31.8.2021 | 40.21 | 40.29 | 39.38 | 39.53 | -0.81% | 1 074 700 | ||
30.8.2021 | 39.65 | 40.15 | 39.07 | 39.85 | +0.88% | 1 148 700 | ||
27.8.2021 | 39.00 | 39.70 | 38.97 | 39.50 | +0.84% | 1 401 200 | ||
26.8.2021 | 40.08 | 40.29 | 38.95 | 39.17 | -2.71% | 1 294 400 | ||
25.8.2021 | 40.80 | 41.20 | 40.25 | 40.26 | -0.92% | 962 200 | ||
24.8.2021 | 39.89 | 40.73 | 39.54 | 40.63 | +2.78% | 1 247 800 | ||
23.8.2021 | 40.01 | 40.04 | 39.45 | 39.53 | -0.06% | 1 159 700 | ||
20.8.2021 | 39.16 | 39.76 | 39.08 | 39.55 | +0.73% | 899 700 | ||
19.8.2021 | 39.97 | 40.32 | 38.98 | 39.26 | -2.61% | 925 400 | ||
18.8.2021 | 40.37 | 41.08 | 40.14 | 40.31 | -0.18% | 1 553 300 | ||
17.8.2021 | 40.70 | 40.70 | 39.67 | 40.38 | -1.85% | 1 133 600 | ||
16.8.2021 | 40.68 | 41.18 | 39.96 | 41.14 | +0.58% | 763 500 | ||
13.8.2021 | 41.39 | 41.49 | 40.82 | 40.90 | -1.59% | 865 900 | ||
12.8.2021 | 41.75 | 41.90 | 41.04 | 41.56 | -0.72% | 834 400 | ||
11.8.2021 | 40.77 | 42.01 | 40.48 | 41.86 | +3.58% | 2 028 900 | ||
10.8.2021 | 40.05 | 40.50 | 39.67 | 40.41 | +1.71% | 1 158 300 | ||
9.8.2021 | 39.78 | 40.06 | 39.42 | 39.73 | -0.23% | 1 186 000 | ||
6.8.2021 | 39.60 | 40.02 | 39.20 | 39.82 | +1.45% | 1 150 200 | ||
5.8.2021 | 39.26 | 39.62 | 38.98 | 39.25 | +0.64% | 1 716 500 | ||
4.8.2021 | 39.39 | 39.89 | 38.99 | 39.00 | -2.26% | 1 466 400 | ||
3.8.2021 | 39.25 | 40.30 | 38.73 | 39.90 | +1.75% | 1 977 100 | ||
2.8.2021 | 40.07 | 40.80 | 39.20 | 39.21 | -1.04% | 1 655 100 | ||
30.7.2021 | 39.77 | 40.49 | 39.35 | 39.62 | -0.51% | 1 248 100 | ||
29.7.2021 | 39.62 | 40.40 | 39.60 | 39.82 | +2.07% | 2 094 200 | ||
28.7.2021 | 39.87 | 40.13 | 38.84 | 39.01 | -1.54% | 1 756 900 | ||
27.7.2021 | 40.25 | 40.40 | 39.42 | 39.62 | -2.94% | 1 599 800 | ||
26.7.2021 | 40.75 | 41.67 | 40.55 | 40.82 | +0.51% | 1 857 100 | ||
23.7.2021 | 40.50 | 41.17 | 40.26 | 40.61 | +1.44% | 2 529 800 | ||
22.7.2021 | 40.63 | 40.90 | 39.76 | 40.03 | -1.53% | 3 457 000 | ||
21.7.2021 | 44.10 | 44.12 | 40.15 | 40.65 | -7.20% | 7 932 700 | ||
20.7.2021 | 41.98 | 44.03 | 41.80 | 43.80 | +4.48% | 2 567 000 | ||
19.7.2021 | 41.61 | 42.48 | 40.97 | 41.92 | -2.61% | 1 942 900 | ||
16.7.2021 | 43.63 | 44.34 | 42.98 | 43.04 | -2.03% | 1 837 800 | ||
15.7.2021 | 44.02 | 44.58 | 43.52 | 43.93 | -1.26% | 1 568 300 | ||
14.7.2021 | 44.70 | 45.34 | 44.40 | 44.49 | -0.34% | 909 400 | ||
13.7.2021 | 45.83 | 45.87 | 44.45 | 44.64 | -3.17% | 1 501 100 | ||
12.7.2021 | 45.22 | 46.18 | 44.87 | 46.10 | +1.25% | 1 402 300 | ||
9.7.2021 | 44.86 | 45.59 | 44.22 | 45.53 | +2.73% | 2 479 400 | ||
8.7.2021 | 44.48 | 45.25 | 43.98 | 44.32 | -2.71% | 2 189 800 | ||
7.7.2021 | 45.90 | 46.12 | 44.76 | 45.55 | -0.57% | 1 414 500 | ||
6.7.2021 | 46.29 | 46.51 | 45.28 | 45.81 | -2.12% | 1 758 700 | ||
2.7.2021 | 47.08 | 47.23 | 46.18 | 46.80 | -0.41% | 806 500 | ||
1.7.2021 | 45.94 | 47.51 | 45.81 | 46.99 | +2.55% | 1 250 100 | ||
30.6.2021 | 45.89 | 47.07 | 45.59 | 45.82 | -0.70% | 1 584 200 | ||
29.6.2021 | 46.39 | 46.53 | 45.67 | 46.14 | +0.32% | 1 400 600 | ||
28.6.2021 | 46.68 | 46.92 | 45.87 | 45.99 | -2.82% | 1 112 100 | ||
25.6.2021 | 47.21 | 47.49 | 46.76 | 47.32 | +0.48% | 1 664 600 | ||
24.6.2021 | 46.26 | 47.43 | 46.18 | 47.09 | +3.24% | 1 551 200 | ||
23.6.2021 | 46.44 | 46.64 | 45.56 | 45.61 | -0.94% | 961 300 | ||
22.6.2021 | 46.02 | 46.07 | 45.14 | 46.04 | +0.19% | 961 200 | ||
|
Osobní seznam akcií a indexů
HARLEY DAVIDSON | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HARLEY DAVIDSON
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB