CINCINNATI FIN (CINF) - aktuální graf akcie CINCINNATI FIN (CINF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CINCINNATI FIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.1.2017 | 76.03 | 76.60 | 75.21 | 75.76 | -0.41% | 419 300 | ||
4.1.2017 | 76.10 | 76.33 | 75.69 | 76.07 | +0.36% | 443 600 | ||
3.1.2017 | 76.26 | 76.71 | 75.05 | 75.79 | +0.05% | 496 300 | ||
1.1.2017 | 75.75 | 0.00% | ||||||
30.12.2016 | 75.87 | 75.99 | 75.52 | 75.75 | -0.16% | 471 600 | ||
29.12.2016 | 75.84 | 76.30 | 75.77 | 75.87 | -0.12% | 303 400 | ||
28.12.2016 | 76.59 | 76.76 | 75.93 | 75.96 | -0.80% | 264 300 | ||
27.12.2016 | 76.81 | 76.86 | 76.27 | 76.57 | +0.10% | 305 200 | ||
23.12.2016 | 76.16 | 76.57 | 76.02 | 76.49 | +0.26% | 310 200 | ||
22.12.2016 | 76.19 | 76.66 | 75.80 | 76.29 | +0.13% | 323 100 | ||
21.12.2016 | 76.60 | 76.87 | 76.16 | 76.19 | -0.42% | 477 000 | ||
20.12.2016 | 76.75 | 76.88 | 76.02 | 76.51 | +0.06% | 414 100 | ||
19.12.2016 | 75.67 | 76.59 | 75.57 | 76.46 | +1.07% | 520 600 | ||
16.12.2016 | 77.29 | 77.30 | 75.55 | 75.65 | -2.11% | 2 559 900 | ||
15.12.2016 | 77.37 | 77.77 | 76.76 | 77.28 | +0.16% | 529 200 | ||
14.12.2016 | 78.36 | 78.52 | 77.00 | 77.15 | -1.55% | 623 900 | ||
13.12.2016 | 79.25 | 79.60 | 78.04 | 78.36 | -0.61% | 579 600 | ||
12.12.2016 | 77.70 | 78.85 | 77.70 | 78.84 | +0.80% | 611 200 | ||
9.12.2016 | 78.25 | 78.48 | 77.51 | 78.21 | -0.06% | 522 200 | ||
8.12.2016 | 78.07 | 78.57 | 77.62 | 78.25 | +0.29% | 476 400 | ||
7.12.2016 | 77.20 | 78.06 | 76.95 | 78.02 | +1.18% | 699 900 | ||
6.12.2016 | 76.85 | 77.13 | 75.84 | 77.11 | +0.36% | 669 900 | ||
5.12.2016 | 77.25 | 77.30 | 76.47 | 76.83 | -0.07% | 573 800 | ||
2.12.2016 | 77.12 | 77.19 | 76.69 | 76.88 | -0.32% | 493 600 | ||
1.12.2016 | 76.93 | 77.34 | 76.65 | 77.12 | +0.49% | 630 100 | ||
30.11.2016 | 77.27 | 77.43 | 76.46 | 76.74 | -0.48% | 2 028 100 | ||
29.11.2016 | 76.83 | 77.44 | 76.40 | 77.11 | +0.67% | 858 700 | ||
28.11.2016 | 76.68 | 76.92 | 76.27 | 76.59 | -0.12% | 878 000 | ||
25.11.2016 | 76.08 | 76.83 | 75.99 | 76.68 | +1.02% | 392 100 | ||
23.11.2016 | 75.28 | 75.93 | 75.07 | 75.90 | +0.82% | 623 300 | ||
22.11.2016 | 75.54 | 75.56 | 74.99 | 75.28 | +0.23% | 798 800 | ||
21.11.2016 | 74.86 | 75.12 | 74.45 | 75.10 | +0.84% | 782 900 | ||
18.11.2016 | 73.98 | 74.73 | 73.61 | 74.47 | +0.60% | 795 900 | ||
17.11.2016 | 72.32 | 74.06 | 72.20 | 74.02 | +2.57% | 731 500 | ||
16.11.2016 | 72.52 | 72.52 | 71.59 | 72.16 | -0.61% | 396 800 | ||
15.11.2016 | 72.05 | 72.80 | 71.98 | 72.60 | +0.29% | 646 300 | ||
14.11.2016 | 71.72 | 72.41 | 71.36 | 72.39 | +1.21% | 670 400 | ||
11.11.2016 | 71.32 | 71.83 | 71.26 | 71.52 | -0.23% | 408 300 | ||
10.11.2016 | 70.72 | 71.94 | 70.46 | 71.68 | +2.23% | 685 700 | ||
9.11.2016 | 69.61 | 70.55 | 68.18 | 70.11 | +0.77% | 949 900 | ||
8.11.2016 | 68.98 | 69.64 | 68.49 | 69.57 | +0.75% | 631 800 | ||
7.11.2016 | 69.36 | 69.61 | 68.68 | 69.05 | +1.15% | 664 400 | ||
4.11.2016 | 69.18 | 69.18 | 68.11 | 68.26 | -1.09% | 609 800 | ||
3.11.2016 | 69.01 | 69.67 | 68.69 | 69.01 | +0.59% | 393 700 | ||
2.11.2016 | 69.62 | 69.75 | 68.60 | 68.60 | -1.34% | 537 400 | ||
1.11.2016 | 70.63 | 70.87 | 69.38 | 69.53 | -1.77% | 769 500 | ||
31.10.2016 | 70.47 | 71.07 | 70.20 | 70.78 | +0.85% | 854 900 | ||
28.10.2016 | 70.10 | 70.71 | 69.62 | 70.18 | +0.63% | 626 600 | ||
27.10.2016 | 70.95 | 72.27 | 69.40 | 69.74 | -1.64% | 856 400 | ||
26.10.2016 | 72.63 | 72.63 | 70.54 | 70.90 | -1.22% | 744 800 | ||
25.10.2016 | 72.02 | 72.11 | 71.24 | 71.77 | -0.24% | 737 400 | ||
24.10.2016 | 71.96 | 72.43 | 71.60 | 71.94 | +0.54% | 445 300 | ||
21.10.2016 | 72.52 | 72.70 | 71.54 | 71.55 | -1.90% | 933 200 | ||
20.10.2016 | 74.89 | 75.13 | 72.88 | 72.93 | -3.02% | 691 600 | ||
19.10.2016 | 75.17 | 75.43 | 75.02 | 75.20 | -0.06% | 361 000 | ||
18.10.2016 | 76.20 | 76.20 | 75.12 | 75.24 | -0.44% | 417 000 | ||
17.10.2016 | 75.81 | 75.95 | 75.36 | 75.57 | -0.51% | 280 000 | ||
14.10.2016 | 75.89 | 76.59 | 75.78 | 75.95 | +0.75% | 408 900 | ||
13.10.2016 | 74.79 | 75.69 | 74.56 | 75.38 | +0.02% | 399 000 | ||
12.10.2016 | 74.69 | 75.57 | 74.57 | 75.36 | +1.01% | 328 600 | ||
|
Osobní seznam akcií a indexů
CINCINNATI FIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CINCINNATI FIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB