CLOROX CO (CLX) - aktuální graf akcie CLOROX CO (CLX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CLOROX CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.8.2013 | 86.57 | 86.67 | 85.51 | 86.35 | +0.26% | 706 000 | ||
7.8.2013 | 85.11 | 86.25 | 85.11 | 86.12 | +0.61% | 1 009 300 | ||
6.8.2013 | 85.15 | 85.82 | 85.10 | 85.59 | +0.49% | 937 200 | ||
5.8.2013 | 85.17 | 85.94 | 84.99 | 85.17 | -0.18% | 885 200 | ||
2.8.2013 | 84.80 | 85.35 | 83.89 | 85.32 | +0.57% | 1 204 300 | ||
1.8.2013 | 86.70 | 86.93 | 84.38 | 84.83 | -1.30% | 2 019 800 | ||
31.7.2013 | 86.23 | 86.79 | 85.78 | 85.94 | -0.11% | 1 127 600 | ||
30.7.2013 | 86.24 | 86.74 | 85.81 | 86.03 | +0.12% | 836 900 | ||
29.7.2013 | 85.80 | 86.10 | 85.55 | 85.92 | -0.06% | 474 000 | ||
26.7.2013 | 85.13 | 85.99 | 84.72 | 85.97 | +0.75% | 627 900 | ||
25.7.2013 | 84.84 | 85.63 | 84.79 | 85.33 | +0.24% | 726 500 | ||
24.7.2013 | 85.78 | 85.79 | 84.97 | 85.12 | -0.57% | 661 200 | ||
23.7.2013 | 86.32 | 86.40 | 85.30 | 85.60 | -0.93% | 819 000 | ||
22.7.2013 | 86.47 | 86.56 | 85.71 | 86.40 | -1.21% | 791 200 | ||
19.7.2013 | 87.02 | 87.60 | 86.60 | 87.45 | +0.49% | 2 114 800 | ||
18.7.2013 | 86.25 | 87.10 | 86.16 | 87.02 | +0.89% | 860 900 | ||
17.7.2013 | 86.86 | 87.03 | 86.00 | 86.25 | -0.68% | 742 800 | ||
16.7.2013 | 86.61 | 86.91 | 85.89 | 86.84 | +0.62% | 2 538 900 | ||
15.7.2013 | 86.07 | 86.39 | 85.51 | 86.30 | +0.53% | 2 457 700 | ||
12.7.2013 | 85.28 | 85.90 | 85.05 | 85.84 | +0.58% | 2 346 400 | ||
11.7.2013 | 85.53 | 85.83 | 85.00 | 85.34 | +0.75% | 811 000 | ||
10.7.2013 | 84.89 | 85.16 | 84.03 | 84.70 | -0.51% | 651 600 | ||
9.7.2013 | 84.71 | 85.45 | 84.61 | 85.13 | +0.97% | 672 400 | ||
8.7.2013 | 84.23 | 84.66 | 83.59 | 84.31 | +0.58% | 840 800 | ||
5.7.2013 | 83.77 | 83.85 | 82.55 | 83.82 | +0.70% | 467 700 | ||
3.7.2013 | 83.10 | 83.56 | 82.53 | 83.23 | -0.03% | 460 500 | ||
2.7.2013 | 83.68 | 84.05 | 83.07 | 83.25 | -0.66% | 765 400 | ||
1.7.2013 | 83.53 | 84.17 | 83.15 | 83.80 | +0.79% | 743 000 | ||
28.6.2013 | 83.75 | 84.00 | 83.14 | 83.14 | -0.92% | 1 740 200 | ||
27.6.2013 | 83.92 | 84.50 | 83.30 | 83.91 | +0.78% | 716 900 | ||
26.6.2013 | 82.78 | 83.63 | 82.78 | 83.26 | +1.19% | 697 300 | ||
25.6.2013 | 82.42 | 82.58 | 81.53 | 82.28 | +0.45% | 709 200 | ||
24.6.2013 | 81.83 | 82.75 | 81.30 | 81.91 | -0.82% | 976 500 | ||
21.6.2013 | 82.30 | 82.95 | 81.77 | 82.58 | +1.08% | 1 119 800 | ||
20.6.2013 | 83.54 | 83.95 | 81.12 | 81.69 | -2.88% | 1 296 500 | ||
19.6.2013 | 85.79 | 85.90 | 84.05 | 84.11 | -2.03% | 890 100 | ||
18.6.2013 | 86.11 | 86.15 | 85.64 | 85.85 | -0.34% | 692 200 | ||
17.6.2013 | 85.77 | 86.61 | 85.60 | 86.14 | +0.87% | 663 600 | ||
14.6.2013 | 85.17 | 85.64 | 84.95 | 85.39 | +0.04% | 461 700 | ||
13.6.2013 | 84.30 | 85.53 | 84.16 | 85.35 | +1.14% | 622 200 | ||
12.6.2013 | 84.89 | 85.24 | 84.37 | 84.38 | -0.11% | 469 200 | ||
11.6.2013 | 84.04 | 85.35 | 83.73 | 84.47 | -0.12% | 433 700 | ||
10.6.2013 | 84.59 | 84.72 | 83.97 | 84.57 | +0.11% | 561 400 | ||
7.6.2013 | 84.35 | 84.85 | 83.86 | 84.47 | +0.69% | 505 500 | ||
6.6.2013 | 83.10 | 83.91 | 82.60 | 83.89 | +0.95% | 734 900 | ||
5.6.2013 | 84.01 | 84.12 | 83.07 | 83.10 | -1.33% | 914 600 | ||
4.6.2013 | 83.18 | 84.51 | 83.10 | 84.22 | +1.25% | 1 256 600 | ||
3.6.2013 | 83.15 | 83.61 | 82.10 | 83.18 | +0.12% | 1 360 600 | ||
31.5.2013 | 84.56 | 84.68 | 83.08 | 83.08 | -2.02% | 1 360 900 | ||
30.5.2013 | 84.85 | 85.65 | 84.75 | 84.79 | -0.06% | 673 400 | ||
29.5.2013 | 86.70 | 86.87 | 84.58 | 84.84 | -2.60% | 960 400 | ||
28.5.2013 | 87.28 | 87.68 | 86.75 | 87.10 | +0.56% | 568 300 | ||
24.5.2013 | 85.96 | 86.77 | 85.77 | 86.61 | +0.73% | 600 000 | ||
23.5.2013 | 85.66 | 86.34 | 85.36 | 85.98 | -0.14% | 579 000 | ||
22.5.2013 | 86.10 | 87.21 | 85.88 | 86.10 | -0.12% | 730 700 | ||
21.5.2013 | 86.68 | 86.80 | 85.50 | 86.20 | -0.44% | 908 300 | ||
20.5.2013 | 87.37 | 87.40 | 86.50 | 86.58 | -0.91% | 609 200 | ||
17.5.2013 | 87.55 | 87.85 | 86.60 | 87.37 | -0.23% | 951 600 | ||
16.5.2013 | 87.82 | 87.97 | 87.20 | 87.57 | -0.55% | 633 400 | ||
15.5.2013 | 87.59 | 88.25 | 87.12 | 88.05 | -0.07% | 1 197 100 | ||
|
Osobní seznam akcií a indexů
CLOROX CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CLOROX CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB