CLOROX CO (CLX) - aktuální graf akcie CLOROX CO (CLX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CLOROX CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.10.2010 | 66.90 | 67.30 | 66.59 | 66.67 | -0.50% | 1 006 100 | ||
1.10.2010 | 66.80 | 67.10 | 66.54 | 67.00 | +0.35% | 936 600 | ||
30.9.2010 | 67.30 | 67.30 | 66.31 | 66.76 | -0.30% | 1 266 200 | ||
29.9.2010 | 66.52 | 67.42 | 66.37 | 66.96 | +0.52% | 1 524 600 | ||
28.9.2010 | 66.30 | 66.64 | 65.80 | 66.61 | +0.49% | 761 500 | ||
27.9.2010 | 66.25 | 66.66 | 65.96 | 66.28 | +0.04% | 1 162 000 | ||
24.9.2010 | 66.34 | 66.49 | 66.00 | 66.25 | +0.36% | 1 075 000 | ||
23.9.2010 | 66.08 | 66.33 | 65.81 | 66.01 | -0.61% | 1 370 200 | ||
22.9.2010 | 66.75 | 66.99 | 65.96 | 66.41 | -0.47% | 1 595 900 | ||
21.9.2010 | 67.78 | 67.86 | 66.53 | 66.72 | -1.32% | 1 592 300 | ||
20.9.2010 | 66.89 | 67.73 | 66.73 | 67.61 | +1.44% | 901 900 | ||
17.9.2010 | 66.97 | 67.37 | 66.65 | 66.65 | -0.33% | 981 100 | ||
16.9.2010 | 66.68 | 66.90 | 66.48 | 66.87 | -0.11% | 668 100 | ||
15.9.2010 | 66.41 | 67.08 | 66.22 | 66.94 | +0.69% | 575 700 | ||
14.9.2010 | 66.10 | 66.73 | 66.09 | 66.48 | +0.49% | 913 000 | ||
13.9.2010 | 66.61 | 66.73 | 66.05 | 66.15 | -0.17% | 817 400 | ||
10.9.2010 | 65.68 | 66.29 | 65.44 | 66.26 | -0.08% | 1 095 000 | ||
9.9.2010 | 66.63 | 66.67 | 66.00 | 66.31 | -0.04% | 644 800 | ||
8.9.2010 | 66.24 | 66.40 | 66.01 | 66.33 | +0.31% | 825 700 | ||
7.9.2010 | 65.88 | 66.28 | 65.85 | 66.12 | -0.05% | 856 800 | ||
3.9.2010 | 66.07 | 66.15 | 65.77 | 66.15 | +0.45% | 822 900 | ||
2.9.2010 | 65.52 | 65.87 | 65.32 | 65.85 | +0.73% | 915 000 | ||
1.9.2010 | 65.12 | 65.65 | 65.07 | 65.37 | +0.84% | 900 900 | ||
31.8.2010 | 64.08 | 64.84 | 64.05 | 64.82 | +0.87% | 1 217 700 | ||
30.8.2010 | 64.72 | 64.90 | 64.23 | 64.26 | -0.65% | 735 000 | ||
27.8.2010 | 64.26 | 64.78 | 64.00 | 64.68 | +0.82% | 674 700 | ||
26.8.2010 | 64.44 | 64.53 | 63.95 | 64.15 | -0.41% | 933 100 | ||
25.8.2010 | 64.34 | 64.54 | 63.85 | 64.41 | -0.31% | 1 368 900 | ||
24.8.2010 | 63.86 | 64.98 | 63.85 | 64.61 | +0.48% | 1 790 500 | ||
23.8.2010 | 64.50 | 64.76 | 64.24 | 64.30 | -0.19% | 721 300 | ||
20.8.2010 | 63.98 | 64.54 | 63.98 | 64.42 | +0.03% | 711 800 | ||
19.8.2010 | 64.94 | 65.00 | 64.24 | 64.40 | -1.17% | 828 500 | ||
18.8.2010 | 64.90 | 65.37 | 64.63 | 65.16 | +0.47% | 602 600 | ||
17.8.2010 | 64.54 | 65.17 | 64.29 | 64.85 | +0.93% | 946 400 | ||
16.8.2010 | 64.18 | 64.33 | 63.87 | 64.25 | -0.10% | 509 000 | ||
13.8.2010 | 64.46 | 64.61 | 64.24 | 64.31 | -0.33% | 726 500 | ||
12.8.2010 | 63.85 | 64.68 | 63.61 | 64.52 | -0.18% | 934 500 | ||
11.8.2010 | 65.11 | 65.34 | 64.56 | 64.63 | -1.90% | 903 700 | ||
10.8.2010 | 65.55 | 66.27 | 65.45 | 65.88 | +0.01% | 938 700 | ||
9.8.2010 | 65.32 | 65.92 | 65.20 | 65.87 | +1.21% | 929 400 | ||
6.8.2010 | 64.51 | 65.10 | 64.42 | 65.08 | +0.24% | 865 400 | ||
5.8.2010 | 64.76 | 65.23 | 64.33 | 64.92 | +0.03% | 881 000 | ||
4.8.2010 | 64.68 | 65.30 | 64.68 | 64.90 | +0.66% | 1 747 300 | ||
3.8.2010 | 64.42 | 65.25 | 64.01 | 64.47 | -0.36% | 1 918 500 | ||
2.8.2010 | 65.38 | 65.59 | 64.44 | 64.70 | -0.28% | 1 754 300 | ||
30.7.2010 | 64.55 | 65.17 | 64.29 | 64.88 | -0.04% | 901 600 | ||
29.7.2010 | 65.32 | 65.82 | 64.27 | 64.90 | -1.19% | 1 633 100 | ||
28.7.2010 | 66.23 | 66.23 | 65.53 | 65.68 | -0.79% | 798 000 | ||
27.7.2010 | 65.98 | 66.44 | 65.53 | 66.20 | +0.68% | 1 924 300 | ||
26.7.2010 | 65.09 | 65.75 | 64.83 | 65.75 | +0.48% | 974 500 | ||
23.7.2010 | 64.76 | 65.45 | 64.76 | 65.43 | +0.75% | 880 100 | ||
22.7.2010 | 64.94 | 65.29 | 64.65 | 64.94 | +0.85% | 880 700 | ||
21.7.2010 | 65.38 | 65.40 | 64.15 | 64.39 | -1.28% | 1 080 100 | ||
20.7.2010 | 64.41 | 65.22 | 64.34 | 65.22 | +0.47% | 888 400 | ||
19.7.2010 | 64.76 | 65.00 | 64.55 | 64.91 | +0.77% | 705 100 | ||
16.7.2010 | 65.11 | 65.11 | 64.31 | 64.41 | -1.25% | 1 218 300 | ||
15.7.2010 | 64.92 | 65.28 | 64.63 | 65.22 | +0.26% | 821 700 | ||
14.7.2010 | 64.94 | 65.05 | 64.62 | 65.05 | +0.24% | 821 800 | ||
13.7.2010 | 64.87 | 65.10 | 64.57 | 64.89 | +0.80% | 931 700 | ||
12.7.2010 | 64.11 | 64.47 | 63.91 | 64.37 | +0.38% | 750 800 | ||
|
Osobní seznam akcií a indexů
CLOROX CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CLOROX CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB