HUMANA INC (HUM) - aktuální graf akcie HUMANA INC (HUM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HUMANA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.9.2021 | 400.71 | 404.98 | 399.25 | 401.00 | +0.52% | 432 600 | ||
24.9.2021 | 400.83 | 403.85 | 398.43 | 398.91 | -0.64% | 550 800 | ||
23.9.2021 | 401.41 | 407.97 | 400.47 | 401.45 | +0.27% | 612 400 | ||
22.9.2021 | 398.88 | 402.90 | 396.08 | 400.35 | -0.10% | 592 800 | ||
21.9.2021 | 405.09 | 408.38 | 400.71 | 400.75 | -0.84% | 455 200 | ||
20.9.2021 | 404.85 | 407.02 | 400.57 | 404.11 | -0.91% | 656 500 | ||
17.9.2021 | 397.25 | 408.82 | 397.25 | 407.79 | +2.15% | 1 363 600 | ||
16.9.2021 | 401.77 | 404.18 | 397.56 | 399.17 | -0.46% | 1 090 400 | ||
15.9.2021 | 404.17 | 406.94 | 400.09 | 401.00 | -0.25% | 1 206 600 | ||
14.9.2021 | 411.43 | 411.43 | 401.59 | 401.99 | -1.73% | 742 300 | ||
13.9.2021 | 404.37 | 413.59 | 402.88 | 409.05 | +1.75% | 908 000 | ||
10.9.2021 | 419.20 | 419.20 | 399.58 | 401.98 | -3.63% | 1 276 100 | ||
9.9.2021 | 414.26 | 420.06 | 413.10 | 417.12 | +0.87% | 608 900 | ||
8.9.2021 | 415.05 | 422.37 | 412.54 | 413.50 | -0.06% | 1 004 000 | ||
7.9.2021 | 415.71 | 415.71 | 410.53 | 413.71 | -0.45% | 549 000 | ||
3.9.2021 | 414.90 | 417.92 | 414.01 | 415.56 | -0.15% | 566 800 | ||
2.9.2021 | 405.12 | 416.39 | 404.97 | 416.16 | +2.60% | 666 100 | ||
1.9.2021 | 405.42 | 406.96 | 399.14 | 405.60 | +0.04% | 502 700 | ||
31.8.2021 | 405.61 | 410.48 | 404.36 | 405.42 | -0.03% | 618 900 | ||
30.8.2021 | 405.42 | 409.01 | 404.81 | 405.51 | -0.07% | 724 100 | ||
27.8.2021 | 403.84 | 407.17 | 400.63 | 405.76 | +0.74% | 673 200 | ||
26.8.2021 | 406.16 | 407.67 | 400.95 | 402.75 | -0.95% | 750 000 | ||
25.8.2021 | 411.00 | 412.60 | 405.84 | 406.60 | -1.40% | 547 700 | ||
24.8.2021 | 415.69 | 415.69 | 412.01 | 412.34 | -0.52% | 318 000 | ||
23.8.2021 | 414.00 | 416.55 | 413.35 | 414.47 | +0.20% | 390 200 | ||
20.8.2021 | 415.07 | 415.80 | 411.10 | 413.61 | -0.02% | 454 800 | ||
19.8.2021 | 405.68 | 414.26 | 405.68 | 413.69 | +1.35% | 675 500 | ||
18.8.2021 | 412.50 | 414.74 | 407.50 | 408.16 | -1.26% | 607 800 | ||
17.8.2021 | 410.71 | 415.78 | 410.59 | 413.36 | +0.29% | 721 800 | ||
16.8.2021 | 409.34 | 413.07 | 406.66 | 412.16 | +0.33% | 588 400 | ||
13.8.2021 | 407.49 | 411.10 | 406.00 | 410.77 | +1.23% | 486 000 | ||
12.8.2021 | 408.35 | 410.62 | 405.07 | 405.74 | -0.75% | 652 800 | ||
11.8.2021 | 414.71 | 414.79 | 408.25 | 408.80 | -1.45% | 1 075 000 | ||
10.8.2021 | 417.01 | 419.52 | 414.45 | 414.80 | -0.45% | 1 015 700 | ||
9.8.2021 | 418.28 | 423.26 | 415.05 | 416.65 | -0.62% | 667 600 | ||
6.8.2021 | 417.37 | 420.89 | 414.24 | 419.21 | +0.79% | 832 100 | ||
5.8.2021 | 422.00 | 424.45 | 409.50 | 415.90 | -2.42% | 1 871 900 | ||
4.8.2021 | 423.01 | 428.17 | 420.01 | 426.21 | +0.16% | 951 100 | ||
3.8.2021 | 429.75 | 429.75 | 423.41 | 425.49 | -0.96% | 945 300 | ||
2.8.2021 | 426.00 | 430.67 | 422.74 | 429.58 | +0.87% | 957 500 | ||
30.7.2021 | 429.10 | 432.00 | 425.35 | 425.86 | -1.14% | 1 193 800 | ||
29.7.2021 | 442.00 | 443.09 | 429.78 | 430.75 | -2.29% | 1 381 900 | ||
28.7.2021 | 443.99 | 447.32 | 432.36 | 440.81 | -5.71% | 2 405 600 | ||
27.7.2021 | 465.40 | 468.69 | 462.70 | 467.50 | +0.04% | 621 200 | ||
26.7.2021 | 469.49 | 472.51 | 464.57 | 467.31 | -0.83% | 652 700 | ||
23.7.2021 | 465.40 | 472.68 | 464.93 | 471.22 | +1.62% | 542 100 | ||
22.7.2021 | 464.21 | 465.87 | 461.64 | 463.70 | +0.04% | 467 100 | ||
21.7.2021 | 463.61 | 463.66 | 457.15 | 463.48 | +0.64% | 592 300 | ||
20.7.2021 | 462.92 | 467.69 | 459.82 | 460.50 | -0.10% | 720 800 | ||
19.7.2021 | 467.91 | 468.23 | 456.15 | 460.93 | -2.12% | 866 000 | ||
16.7.2021 | 468.62 | 472.43 | 465.70 | 470.90 | +0.85% | 771 600 | ||
15.7.2021 | 457.93 | 468.70 | 454.76 | 466.93 | +1.48% | 824 400 | ||
14.7.2021 | 461.25 | 461.35 | 457.46 | 460.11 | -0.05% | 586 900 | ||
13.7.2021 | 459.30 | 462.77 | 458.30 | 460.31 | +0.43% | 794 500 | ||
12.7.2021 | 454.97 | 459.33 | 454.14 | 458.31 | +0.58% | 454 400 | ||
9.7.2021 | 457.65 | 458.12 | 455.36 | 455.65 | +0.25% | 416 900 | ||
8.7.2021 | 453.64 | 456.31 | 450.20 | 454.50 | -0.66% | 466 200 | ||
7.7.2021 | 453.51 | 458.64 | 452.52 | 457.48 | +0.85% | 496 100 | ||
6.7.2021 | 451.00 | 454.21 | 448.56 | 453.59 | +0.40% | 557 200 | ||
2.7.2021 | 447.60 | 452.42 | 445.21 | 451.77 | +0.92% | 504 500 | ||
|
Osobní seznam akcií a indexů
HUMANA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HUMANA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB