HUMANA INC (HUM) - aktuální graf akcie HUMANA INC (HUM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HUMANA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2021 | 401.92 | 406.76 | 401.92 | 406.53 | +1.27% | 723 200 | ||
11.3.2021 | 403.30 | 407.71 | 401.05 | 401.41 | -0.40% | 928 100 | ||
10.3.2021 | 406.30 | 408.77 | 402.55 | 403.01 | +0.03% | 841 000 | ||
9.3.2021 | 402.38 | 409.43 | 401.53 | 402.85 | +0.44% | 1 029 300 | ||
8.3.2021 | 400.00 | 407.39 | 397.53 | 401.07 | +0.42% | 1 101 800 | ||
5.3.2021 | 388.84 | 400.79 | 388.64 | 399.39 | +2.78% | 1 495 100 | ||
4.3.2021 | 382.16 | 396.09 | 381.01 | 388.56 | +1.55% | 1 453 700 | ||
3.3.2021 | 384.34 | 387.14 | 382.20 | 382.61 | -0.96% | 548 900 | ||
2.3.2021 | 386.30 | 388.72 | 381.99 | 386.30 | +0.35% | 845 400 | ||
1.3.2021 | 381.47 | 388.00 | 381.47 | 384.92 | +1.38% | 942 800 | ||
26.2.2021 | 383.61 | 390.03 | 379.00 | 379.65 | -0.25% | 1 285 000 | ||
25.2.2021 | 380.00 | 385.57 | 377.84 | 380.59 | -0.22% | 815 500 | ||
24.2.2021 | 376.91 | 385.33 | 376.24 | 381.40 | +0.82% | 1 018 200 | ||
23.2.2021 | 381.22 | 382.42 | 374.45 | 378.29 | -0.43% | 982 400 | ||
22.2.2021 | 373.50 | 381.76 | 371.46 | 379.89 | +0.79% | 1 028 400 | ||
19.2.2021 | 377.72 | 380.00 | 374.83 | 376.91 | -0.38% | 1 006 100 | ||
18.2.2021 | 378.96 | 380.24 | 375.38 | 378.33 | +0.21% | 910 400 | ||
17.2.2021 | 374.23 | 383.24 | 372.92 | 377.52 | +0.63% | 1 007 600 | ||
16.2.2021 | 381.51 | 382.25 | 370.22 | 375.15 | -1.45% | 2 446 600 | ||
12.2.2021 | 380.14 | 381.43 | 377.28 | 380.64 | -0.15% | 1 015 100 | ||
11.2.2021 | 379.48 | 383.92 | 375.01 | 381.19 | +0.84% | 1 594 500 | ||
10.2.2021 | 384.89 | 385.56 | 376.76 | 378.00 | -1.20% | 1 602 300 | ||
9.2.2021 | 378.78 | 384.87 | 377.00 | 382.59 | +1.12% | 1 622 300 | ||
8.2.2021 | 381.89 | 382.00 | 374.64 | 378.34 | -0.26% | 1 399 800 | ||
5.2.2021 | 386.26 | 388.22 | 374.30 | 379.30 | -1.51% | 1 672 200 | ||
4.2.2021 | 376.71 | 385.39 | 373.93 | 385.09 | +1.35% | 1 204 800 | ||
3.2.2021 | 373.61 | 388.55 | 373.57 | 379.93 | +0.77% | 1 301 800 | ||
2.2.2021 | 383.31 | 391.30 | 376.99 | 376.99 | -0.77% | 1 367 000 | ||
1.2.2021 | 386.09 | 389.29 | 378.67 | 379.90 | -0.84% | 947 100 | ||
29.1.2021 | 388.29 | 390.19 | 375.16 | 383.11 | -1.72% | 1 205 600 | ||
28.1.2021 | 381.75 | 395.78 | 380.00 | 389.79 | +3.13% | 906 100 | ||
27.1.2021 | 389.08 | 391.50 | 374.50 | 377.93 | -4.53% | 2 347 300 | ||
26.1.2021 | 405.33 | 407.07 | 395.69 | 395.85 | -2.02% | 1 039 200 | ||
25.1.2021 | 404.16 | 411.29 | 401.39 | 404.00 | -0.30% | 894 600 | ||
22.1.2021 | 413.63 | 414.05 | 405.17 | 405.18 | -2.28% | 865 000 | ||
21.1.2021 | 410.49 | 418.84 | 410.49 | 414.60 | +0.79% | 883 900 | ||
20.1.2021 | 408.00 | 412.14 | 402.08 | 411.34 | +0.98% | 966 700 | ||
19.1.2021 | 410.51 | 415.87 | 404.86 | 407.31 | +0.12% | 903 800 | ||
15.1.2021 | 402.95 | 407.55 | 399.48 | 406.81 | +0.44% | 1 519 400 | ||
14.1.2021 | 416.89 | 420.67 | 404.62 | 405.00 | -2.65% | 1 020 900 | ||
13.1.2021 | 420.12 | 423.75 | 414.05 | 416.02 | -1.53% | 902 500 | ||
12.1.2021 | 432.36 | 437.56 | 421.83 | 422.47 | -2.56% | 1 045 600 | ||
11.1.2021 | 434.58 | 438.29 | 428.49 | 433.54 | -0.74% | 908 700 | ||
8.1.2021 | 446.51 | 448.00 | 432.22 | 436.77 | -2.44% | 962 500 | ||
7.1.2021 | 437.02 | 449.28 | 435.50 | 447.69 | +2.25% | 1 421 400 | ||
6.1.2021 | 405.60 | 438.07 | 405.50 | 437.83 | +5.96% | 1 495 200 | ||
5.1.2021 | 408.92 | 417.01 | 408.92 | 413.18 | +0.24% | 958 400 | ||
4.1.2021 | 417.82 | 417.99 | 400.49 | 412.19 | +0.46% | 1 268 200 | ||
31.12.2020 | 407.60 | 411.01 | 403.30 | 410.27 | +1.02% | 558 300 | ||
30.12.2020 | 405.84 | 410.90 | 404.77 | 406.11 | -0.48% | 531 800 | ||
29.12.2020 | 412.37 | 414.03 | 406.38 | 408.05 | -0.53% | 591 100 | ||
28.12.2020 | 407.79 | 412.00 | 403.52 | 410.19 | +1.32% | 993 200 | ||
24.12.2020 | 403.89 | 407.25 | 403.00 | 404.83 | -0.07% | 271 100 | ||
23.12.2020 | 391.56 | 408.05 | 391.00 | 405.09 | +4.28% | 1 638 500 | ||
22.12.2020 | 388.32 | 390.12 | 384.47 | 388.44 | -0.15% | 678 300 | ||
21.12.2020 | 386.58 | 390.15 | 381.24 | 389.01 | -0.67% | 851 000 | ||
18.12.2020 | 396.17 | 397.13 | 387.26 | 391.62 | -1.20% | 1 316 400 | ||
17.12.2020 | 393.64 | 398.66 | 393.49 | 396.34 | +0.91% | 769 500 | ||
16.12.2020 | 392.00 | 396.09 | 386.23 | 392.76 | +0.10% | 762 600 | ||
15.12.2020 | 391.00 | 395.21 | 385.76 | 392.33 | +1.05% | 971 000 | ||
|
Osobní seznam akcií a indexů
HUMANA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HUMANA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB