PARKER-HANNIFIN (PH) - aktuální graf akcie PARKER-HANNIFIN (PH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PARKER-HANNIFIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.11.2021 | 328.30 | 329.65 | 325.44 | 329.02 | +0.74% | 697 100 | ||
22.11.2021 | 330.94 | 332.33 | 326.48 | 326.59 | -0.96% | 547 600 | ||
19.11.2021 | 333.29 | 334.82 | 329.73 | 329.75 | -0.77% | 865 500 | ||
18.11.2021 | 329.70 | 332.50 | 327.62 | 332.30 | +0.90% | 761 900 | ||
17.11.2021 | 330.81 | 332.55 | 328.08 | 329.32 | -0.96% | 446 400 | ||
16.11.2021 | 330.04 | 334.78 | 328.86 | 332.48 | +1.26% | 790 500 | ||
15.11.2021 | 334.74 | 334.98 | 327.80 | 328.33 | -1.70% | 689 800 | ||
12.11.2021 | 329.09 | 334.34 | 326.74 | 334.00 | +2.17% | 920 300 | ||
11.11.2021 | 327.10 | 328.69 | 324.30 | 326.90 | +0.03% | 419 300 | ||
10.11.2021 | 328.51 | 328.99 | 324.76 | 326.79 | -0.85% | 558 000 | ||
9.11.2021 | 330.29 | 333.00 | 327.88 | 329.57 | +0.03% | 554 300 | ||
8.11.2021 | 328.84 | 332.61 | 326.61 | 329.47 | +1.14% | 883 300 | ||
5.11.2021 | 330.12 | 330.60 | 322.38 | 325.75 | +0.03% | 940 500 | ||
4.11.2021 | 320.00 | 329.93 | 318.68 | 325.64 | +7.09% | 1 617 600 | ||
3.11.2021 | 299.57 | 304.36 | 298.17 | 304.08 | +0.71% | 850 600 | ||
2.11.2021 | 302.26 | 303.91 | 300.91 | 301.93 | +0.36% | 1 119 900 | ||
1.11.2021 | 297.34 | 302.48 | 295.97 | 300.82 | +1.42% | 613 900 | ||
29.10.2021 | 300.11 | 302.71 | 296.25 | 296.59 | -1.69% | 713 200 | ||
28.10.2021 | 298.27 | 304.46 | 297.94 | 301.68 | +1.24% | 774 600 | ||
27.10.2021 | 304.49 | 305.54 | 297.67 | 297.98 | -2.05% | 869 600 | ||
26.10.2021 | 304.43 | 308.00 | 302.58 | 304.20 | +0.09% | 720 700 | ||
25.10.2021 | 298.89 | 304.61 | 297.86 | 303.90 | +1.55% | 738 600 | ||
22.10.2021 | 300.03 | 302.55 | 298.86 | 299.25 | +0.01% | 325 300 | ||
21.10.2021 | 299.44 | 299.47 | 296.65 | 299.20 | -0.38% | 318 200 | ||
20.10.2021 | 296.00 | 301.21 | 295.09 | 300.34 | +1.38% | 479 900 | ||
19.10.2021 | 296.72 | 297.50 | 294.19 | 296.24 | +0.15% | 359 500 | ||
18.10.2021 | 294.67 | 297.21 | 293.64 | 295.78 | -0.73% | 469 400 | ||
15.10.2021 | 297.70 | 301.65 | 296.46 | 297.95 | +1.17% | 431 900 | ||
14.10.2021 | 289.05 | 295.52 | 288.26 | 294.50 | +3.03% | 454 600 | ||
13.10.2021 | 284.74 | 287.79 | 283.00 | 285.82 | +0.38% | 510 200 | ||
12.10.2021 | 288.66 | 290.16 | 283.89 | 284.71 | -0.95% | 416 100 | ||
11.10.2021 | 291.49 | 292.83 | 287.15 | 287.43 | -1.21% | 583 800 | ||
8.10.2021 | 290.80 | 292.39 | 287.68 | 290.95 | +0.41% | 470 000 | ||
7.10.2021 | 296.39 | 298.24 | 288.97 | 289.76 | -1.31% | 835 400 | ||
6.10.2021 | 288.67 | 293.95 | 284.70 | 293.58 | +0.56% | 995 600 | ||
5.10.2021 | 289.15 | 295.59 | 288.08 | 291.94 | +1.03% | 940 900 | ||
4.10.2021 | 290.35 | 292.31 | 286.66 | 288.95 | -0.94% | 962 700 | ||
1.10.2021 | 282.48 | 292.78 | 280.75 | 291.69 | +4.31% | 1 090 500 | ||
30.9.2021 | 289.55 | 290.14 | 279.46 | 279.62 | -3.11% | 918 700 | ||
29.9.2021 | 287.39 | 290.55 | 285.47 | 288.59 | +0.91% | 777 300 | ||
28.9.2021 | 290.38 | 291.00 | 284.85 | 285.96 | -1.75% | 917 100 | ||
27.9.2021 | 288.98 | 296.15 | 288.41 | 291.03 | +1.10% | 707 000 | ||
24.9.2021 | 291.05 | 291.97 | 287.70 | 287.84 | -1.12% | 644 900 | ||
23.9.2021 | 287.02 | 293.62 | 286.96 | 291.10 | +1.99% | 1 032 600 | ||
22.9.2021 | 283.24 | 287.26 | 281.72 | 285.40 | +2.12% | 652 900 | ||
21.9.2021 | 286.20 | 286.27 | 279.35 | 279.47 | -1.86% | 894 900 | ||
20.9.2021 | 280.99 | 285.17 | 279.12 | 284.74 | -1.01% | 1 003 600 | ||
17.9.2021 | 293.82 | 293.86 | 284.89 | 287.63 | -0.66% | 1 302 200 | ||
16.9.2021 | 289.24 | 291.41 | 286.95 | 289.54 | -0.23% | 640 400 | ||
15.9.2021 | 286.09 | 290.57 | 285.20 | 290.19 | +1.56% | 577 400 | ||
14.9.2021 | 291.62 | 291.70 | 284.83 | 285.71 | -1.32% | 643 400 | ||
13.9.2021 | 287.58 | 291.27 | 284.16 | 289.52 | +1.92% | 907 800 | ||
10.9.2021 | 289.65 | 291.05 | 283.40 | 284.05 | -1.38% | 799 700 | ||
9.9.2021 | 287.76 | 289.44 | 284.38 | 288.02 | +0.09% | 741 700 | ||
8.9.2021 | 289.16 | 289.42 | 283.14 | 287.76 | -0.74% | 1 043 700 | ||
7.9.2021 | 289.37 | 293.76 | 288.16 | 289.90 | -0.01% | 1 225 200 | ||
3.9.2021 | 293.76 | 294.53 | 289.25 | 289.91 | -1.69% | 770 400 | ||
2.9.2021 | 295.33 | 297.24 | 293.68 | 294.88 | +0.31% | 811 700 | ||
1.9.2021 | 296.71 | 297.15 | 291.26 | 293.96 | -0.92% | 751 800 | ||
31.8.2021 | 302.18 | 302.18 | 296.29 | 296.67 | -1.62% | 1 452 200 | ||
|
Osobní seznam akcií a indexů
PARKER-HANNIFIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PARKER-HANNIFIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB