PINNACL WEST CAP (PNW) - aktuální graf akcie PINNACL WEST CAP (PNW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.1.2024 | 69.01 | 70.12 | 68.18 | 69.99 | +2.62% | 1 516 100 | ||
24.1.2024 | 70.45 | 70.45 | 67.94 | 68.20 | -2.06% | 2 092 800 | ||
23.1.2024 | 69.27 | 69.89 | 68.54 | 69.63 | +0.33% | 1 173 300 | ||
22.1.2024 | 70.40 | 70.46 | 69.25 | 69.40 | -0.34% | 1 168 900 | ||
19.1.2024 | 69.53 | 69.81 | 68.88 | 69.63 | +0.49% | 1 195 700 | ||
18.1.2024 | 69.70 | 70.46 | 69.16 | 69.29 | -0.85% | 1 920 900 | ||
17.1.2024 | 69.59 | 70.67 | 67.35 | 69.88 | +0.02% | 3 414 700 | ||
16.1.2024 | 70.88 | 70.92 | 69.63 | 69.86 | -1.96% | 1 468 000 | ||
12.1.2024 | 71.34 | 71.75 | 70.94 | 71.25 | +0.30% | 681 200 | ||
11.1.2024 | 73.15 | 73.15 | 70.80 | 71.03 | -3.40% | 722 000 | ||
10.1.2024 | 73.88 | 74.10 | 73.44 | 73.53 | -0.52% | 472 800 | ||
9.1.2024 | 74.00 | 74.23 | 73.56 | 73.91 | -0.78% | 598 400 | ||
8.1.2024 | 74.33 | 74.53 | 73.81 | 74.49 | +0.21% | 742 100 | ||
5.1.2024 | 74.40 | 75.18 | 73.90 | 74.33 | +0.01% | 1 169 900 | ||
4.1.2024 | 74.05 | 74.88 | 73.43 | 74.32 | +0.40% | 860 500 | ||
3.1.2024 | 73.23 | 74.05 | 72.69 | 74.02 | +1.10% | 1 117 900 | ||
2.1.2024 | 71.69 | 73.21 | 71.69 | 73.21 | +1.90% | 716 100 | ||
29.12.2023 | 71.42 | 71.87 | 71.26 | 71.84 | 0.00% | 509 300 | ||
28.12.2023 | 70.81 | 71.94 | 70.73 | 71.84 | +1.46% | 773 400 | ||
27.12.2023 | 71.34 | 71.45 | 70.58 | 70.80 | -0.78% | 702 200 | ||
26.12.2023 | 71.25 | 71.81 | 71.11 | 71.35 | +0.30% | 452 500 | ||
22.12.2023 | 71.33 | 71.88 | 70.93 | 71.13 | +0.45% | 686 500 | ||
21.12.2023 | 70.89 | 71.53 | 70.40 | 70.81 | +0.11% | 760 300 | ||
20.12.2023 | 72.57 | 72.91 | 70.63 | 70.73 | -2.69% | 1 687 200 | ||
19.12.2023 | 72.62 | 72.86 | 71.99 | 72.68 | +0.16% | 742 700 | ||
18.12.2023 | 73.72 | 73.82 | 72.41 | 72.56 | -1.58% | 1 136 600 | ||
15.12.2023 | 73.72 | 74.05 | 72.67 | 73.72 | -1.33% | 3 150 600 | ||
14.12.2023 | 76.99 | 77.08 | 74.67 | 74.71 | -3.16% | 1 497 200 | ||
13.12.2023 | 74.20 | 77.23 | 73.66 | 77.14 | +3.96% | 1 252 900 | ||
12.12.2023 | 75.70 | 75.70 | 73.85 | 74.20 | -1.92% | 1 380 800 | ||
11.12.2023 | 74.99 | 75.90 | 74.67 | 75.65 | +0.46% | 704 000 | ||
8.12.2023 | 76.05 | 76.24 | 75.15 | 75.30 | -0.99% | 1 228 800 | ||
7.12.2023 | 76.30 | 76.30 | 75.58 | 76.05 | -0.21% | 962 300 | ||
6.12.2023 | 75.24 | 76.21 | 75.10 | 76.21 | +1.85% | 733 600 | ||
5.12.2023 | 75.01 | 75.18 | 74.50 | 74.82 | -0.36% | 650 600 | ||
4.12.2023 | 74.52 | 75.53 | 74.52 | 75.09 | +0.01% | 505 200 | ||
1.12.2023 | 74.89 | 75.15 | 74.37 | 75.08 | +0.18% | 592 900 | ||
30.11.2023 | 74.23 | 75.12 | 74.05 | 74.94 | +1.11% | 895 200 | ||
29.11.2023 | 74.23 | 74.90 | 73.83 | 74.11 | -0.31% | 937 200 | ||
28.11.2023 | 73.86 | 74.87 | 73.53 | 74.34 | +0.80% | 845 900 | ||
27.11.2023 | 73.47 | 73.81 | 72.98 | 73.75 | +0.66% | 1 043 400 | ||
24.11.2023 | 73.58 | 73.98 | 72.91 | 73.26 | -0.53% | 559 500 | ||
22.11.2023 | 72.01 | 73.77 | 71.62 | 73.65 | +2.57% | 1 583 900 | ||
21.11.2023 | 71.62 | 71.85 | 70.72 | 71.80 | +0.11% | 805 600 | ||
20.11.2023 | 71.50 | 72.03 | 70.67 | 71.72 | -0.35% | 1 007 200 | ||
17.11.2023 | 72.80 | 72.80 | 71.86 | 71.97 | -0.59% | 1 007 400 | ||
16.11.2023 | 72.86 | 73.14 | 72.26 | 72.39 | +0.02% | 1 308 400 | ||
15.11.2023 | 72.26 | 73.21 | 72.00 | 72.37 | -0.07% | 1 468 500 | ||
14.11.2023 | 70.31 | 72.44 | 70.16 | 72.42 | +5.04% | 1 259 000 | ||
13.11.2023 | 70.54 | 70.70 | 68.55 | 68.94 | -2.16% | 1 118 700 | ||
10.11.2023 | 71.28 | 71.28 | 70.04 | 70.46 | -0.79% | 985 500 | ||
9.11.2023 | 71.14 | 71.84 | 70.60 | 71.02 | +0.09% | 985 000 | ||
8.11.2023 | 71.78 | 71.78 | 70.10 | 70.95 | -1.75% | 874 600 | ||
7.11.2023 | 72.96 | 73.01 | 72.20 | 72.21 | -0.87% | 722 000 | ||
6.11.2023 | 73.92 | 73.92 | 72.76 | 72.84 | -1.47% | 1 265 100 | ||
3.11.2023 | 75.90 | 76.10 | 73.82 | 73.92 | -1.67% | 1 244 400 | ||
2.11.2023 | 74.30 | 76.27 | 74.16 | 75.17 | -0.53% | 1 369 900 | ||
1.11.2023 | 74.30 | 75.91 | 73.79 | 75.57 | +1.87% | 1 035 000 | ||
31.10.2023 | 73.81 | 74.52 | 73.55 | 74.18 | -0.23% | 767 500 | ||
30.10.2023 | 74.42 | 74.94 | 73.58 | 74.35 | +0.78% | 776 800 | ||
|
Osobní seznam akcií a indexů
PINNACL WEST CAP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf PINNACL WEST CAP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB