JOHNSON CONTROLS INC (JCI) - aktuální graf akcie JOHNSON CONTROLS INC (JCI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz JOHNSON CONTROLS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.9.2022 | 56.29 | 56.96 | 55.55 | 55.89 | -0.72% | 3 218 800 | ||
14.9.2022 | 56.66 | 56.92 | 55.69 | 56.29 | -0.27% | 3 725 500 | ||
13.9.2022 | 57.32 | 57.63 | 56.19 | 56.44 | -4.12% | 3 593 000 | ||
12.9.2022 | 58.52 | 59.59 | 58.29 | 58.86 | +1.22% | 5 380 000 | ||
9.9.2022 | 57.70 | 58.38 | 57.64 | 58.15 | +1.20% | 4 790 900 | ||
8.9.2022 | 56.50 | 57.52 | 56.14 | 57.46 | +0.87% | 3 422 500 | ||
7.9.2022 | 55.06 | 56.99 | 54.91 | 56.96 | +3.58% | 4 073 500 | ||
6.9.2022 | 55.10 | 55.24 | 54.15 | 54.99 | +0.18% | 3 511 600 | ||
2.9.2022 | 56.83 | 56.96 | 54.55 | 54.89 | -1.37% | 3 499 900 | ||
1.9.2022 | 54.10 | 55.78 | 53.91 | 55.65 | +2.78% | 5 244 400 | ||
31.8.2022 | 54.77 | 55.05 | 54.08 | 54.14 | -0.65% | 8 143 300 | ||
30.8.2022 | 54.80 | 55.09 | 53.77 | 54.49 | +0.11% | 4 601 000 | ||
29.8.2022 | 54.00 | 55.00 | 53.91 | 54.43 | -0.33% | 2 448 900 | ||
26.8.2022 | 57.14 | 57.44 | 54.59 | 54.61 | -4.23% | 3 219 800 | ||
25.8.2022 | 55.88 | 57.08 | 55.68 | 57.02 | +2.79% | 2 722 900 | ||
24.8.2022 | 55.13 | 55.68 | 54.91 | 55.47 | +0.45% | 2 107 900 | ||
23.8.2022 | 54.90 | 55.84 | 54.78 | 55.22 | -0.33% | 4 156 900 | ||
22.8.2022 | 56.28 | 56.44 | 55.26 | 55.40 | -3.25% | 3 384 300 | ||
19.8.2022 | 58.43 | 58.48 | 57.18 | 57.26 | -2.84% | 2 278 700 | ||
18.8.2022 | 58.76 | 58.98 | 58.08 | 58.93 | +0.68% | 2 291 900 | ||
17.8.2022 | 58.26 | 58.81 | 57.95 | 58.53 | -0.80% | 2 138 400 | ||
16.8.2022 | 58.18 | 59.58 | 58.18 | 59.00 | +0.35% | 2 773 900 | ||
15.8.2022 | 57.64 | 58.99 | 57.53 | 58.79 | +1.27% | 3 638 300 | ||
12.8.2022 | 56.55 | 58.13 | 56.51 | 58.05 | +2.99% | 4 084 700 | ||
11.8.2022 | 55.91 | 57.20 | 55.85 | 56.36 | +1.64% | 3 471 800 | ||
10.8.2022 | 55.21 | 55.82 | 55.20 | 55.45 | +2.47% | 4 074 400 | ||
9.8.2022 | 54.70 | 54.77 | 53.75 | 54.11 | -1.71% | 3 410 200 | ||
8.8.2022 | 55.52 | 55.79 | 54.86 | 55.05 | -0.10% | 2 759 600 | ||
5.8.2022 | 54.10 | 55.22 | 53.84 | 55.10 | +0.86% | 4 328 200 | ||
4.8.2022 | 54.50 | 55.69 | 53.72 | 54.63 | +0.64% | 5 431 700 | ||
3.8.2022 | 53.69 | 54.55 | 53.69 | 54.28 | +0.96% | 5 422 800 | ||
2.8.2022 | 54.00 | 54.58 | 53.61 | 53.76 | -0.67% | 4 217 400 | ||
1.8.2022 | 53.37 | 54.40 | 53.19 | 54.12 | +0.38% | 3 537 900 | ||
29.7.2022 | 52.88 | 54.06 | 52.80 | 53.91 | +2.10% | 3 065 700 | ||
28.7.2022 | 52.11 | 52.93 | 51.57 | 52.80 | +2.10% | 2 586 900 | ||
27.7.2022 | 50.67 | 52.06 | 50.20 | 51.71 | +2.63% | 3 238 100 | ||
26.7.2022 | 50.39 | 50.89 | 50.07 | 50.38 | -0.48% | 2 497 800 | ||
25.7.2022 | 50.72 | 50.80 | 50.17 | 50.62 | -0.32% | 1 858 600 | ||
22.7.2022 | 50.92 | 51.37 | 50.57 | 50.78 | +0.03% | 3 777 800 | ||
21.7.2022 | 49.22 | 50.81 | 49.04 | 50.76 | +3.23% | 4 130 700 | ||
20.7.2022 | 48.58 | 49.22 | 48.37 | 49.17 | +1.04% | 4 084 400 | ||
19.7.2022 | 47.29 | 48.76 | 47.29 | 48.66 | +4.21% | 3 805 400 | ||
18.7.2022 | 47.16 | 47.57 | 46.50 | 46.69 | -0.47% | 2 975 900 | ||
15.7.2022 | 47.17 | 47.42 | 46.52 | 46.91 | +1.31% | 4 219 400 | ||
14.7.2022 | 46.36 | 46.45 | 45.52 | 46.30 | -2.08% | 4 786 900 | ||
13.7.2022 | 46.18 | 47.69 | 45.74 | 47.28 | +0.51% | 5 210 300 | ||
12.7.2022 | 46.86 | 48.15 | 46.62 | 47.04 | -0.11% | 3 813 000 | ||
11.7.2022 | 46.89 | 47.72 | 46.52 | 47.09 | -0.39% | 4 478 400 | ||
8.7.2022 | 47.68 | 47.96 | 46.75 | 47.27 | -0.34% | 5 143 300 | ||
7.7.2022 | 47.92 | 48.16 | 46.22 | 47.43 | -0.82% | 7 085 800 | ||
6.7.2022 | 48.43 | 48.55 | 47.55 | 47.82 | -0.67% | 3 818 600 | ||
5.7.2022 | 47.73 | 48.16 | 46.75 | 48.14 | -0.71% | 4 751 600 | ||
1.7.2022 | 47.88 | 48.77 | 47.56 | 48.48 | +1.25% | 7 548 000 | ||
30.6.2022 | 48.18 | 48.86 | 47.63 | 47.88 | -1.65% | 8 834 700 | ||
29.6.2022 | 48.41 | 49.00 | 47.36 | 48.68 | +0.49% | 5 796 400 | ||
28.6.2022 | 48.98 | 49.64 | 48.31 | 48.44 | -0.44% | 3 425 600 | ||
27.6.2022 | 49.12 | 49.24 | 48.39 | 48.65 | -0.62% | 2 857 300 | ||
24.6.2022 | 48.06 | 49.06 | 47.98 | 48.95 | +3.24% | 3 985 600 | ||
23.6.2022 | 47.32 | 47.67 | 46.33 | 47.41 | -0.07% | 5 018 700 | ||
22.6.2022 | 46.74 | 47.96 | 46.63 | 47.44 | +0.08% | 5 564 400 | ||
|
Osobní seznam akcií a indexů
JOHNSON CONTROLS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JOHNSON CONTROLS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB