PRUDENTIAL FINL (PRU) - aktuální graf akcie PRUDENTIAL FINL (PRU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PRUDENTIAL FINL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.12.2021 | 109.77 | 110.05 | 109.00 | 109.08 | +0.01% | 842 200 | ||
28.12.2021 | 108.52 | 110.10 | 108.33 | 109.06 | +0.21% | 1 934 900 | ||
27.12.2021 | 108.42 | 108.86 | 107.56 | 108.83 | +0.53% | 1 147 200 | ||
23.12.2021 | 107.59 | 109.07 | 107.59 | 108.25 | +1.25% | 1 222 400 | ||
22.12.2021 | 105.83 | 107.23 | 105.68 | 106.91 | +0.88% | 1 410 000 | ||
21.12.2021 | 102.99 | 106.51 | 102.99 | 105.97 | +4.29% | 2 236 400 | ||
20.12.2021 | 103.70 | 103.90 | 100.20 | 101.61 | -3.58% | 2 625 100 | ||
17.12.2021 | 107.78 | 108.00 | 105.28 | 105.38 | -2.48% | 4 717 300 | ||
16.12.2021 | 108.22 | 109.12 | 107.36 | 108.05 | +1.04% | 1 870 700 | ||
15.12.2021 | 107.43 | 107.67 | 104.83 | 106.93 | -0.13% | 2 302 500 | ||
14.12.2021 | 105.14 | 108.06 | 105.12 | 107.06 | +1.88% | 2 505 500 | ||
13.12.2021 | 106.37 | 106.51 | 104.66 | 105.08 | -1.84% | 1 642 800 | ||
10.12.2021 | 107.39 | 107.85 | 106.33 | 107.04 | +0.47% | 1 424 600 | ||
9.12.2021 | 105.31 | 107.08 | 104.77 | 106.53 | +0.77% | 1 329 700 | ||
8.12.2021 | 106.06 | 107.00 | 105.68 | 105.71 | -0.04% | 1 323 700 | ||
7.12.2021 | 105.00 | 106.30 | 104.30 | 105.75 | +1.48% | 1 686 600 | ||
6.12.2021 | 104.06 | 105.85 | 103.81 | 104.20 | +1.43% | 2 046 900 | ||
3.12.2021 | 103.32 | 104.31 | 101.70 | 102.73 | -0.67% | 2 329 300 | ||
2.12.2021 | 101.00 | 104.39 | 100.40 | 103.42 | +3.36% | 2 056 600 | ||
1.12.2021 | 104.54 | 104.87 | 100.01 | 100.05 | -2.17% | 2 175 500 | ||
30.11.2021 | 103.47 | 103.76 | 101.55 | 102.26 | -2.64% | 4 139 100 | ||
29.11.2021 | 106.72 | 106.82 | 103.97 | 105.03 | -0.07% | 1 847 500 | ||
26.11.2021 | 104.50 | 105.66 | 102.22 | 105.10 | -3.87% | 1 737 000 | ||
24.11.2021 | 110.04 | 110.48 | 108.75 | 109.33 | -0.79% | 1 558 000 | ||
23.11.2021 | 108.46 | 110.45 | 108.20 | 110.19 | +2.52% | 1 953 400 | ||
22.11.2021 | 106.27 | 108.75 | 105.75 | 107.48 | +0.89% | 1 920 900 | ||
19.11.2021 | 107.56 | 107.69 | 105.67 | 106.53 | -2.49% | 2 251 500 | ||
18.11.2021 | 110.13 | 110.84 | 108.51 | 109.25 | -0.94% | 1 307 700 | ||
17.11.2021 | 111.00 | 111.43 | 110.03 | 110.28 | -0.91% | 1 327 000 | ||
16.11.2021 | 111.13 | 112.48 | 110.63 | 111.29 | +0.39% | 1 920 000 | ||
15.11.2021 | 110.93 | 111.45 | 110.43 | 110.85 | +0.09% | 1 201 900 | ||
12.11.2021 | 110.03 | 110.79 | 109.47 | 110.75 | +0.43% | 1 045 300 | ||
11.11.2021 | 109.58 | 110.74 | 109.02 | 110.27 | +0.62% | 1 028 700 | ||
10.11.2021 | 110.11 | 110.93 | 108.08 | 109.58 | +0.38% | 2 117 900 | ||
9.11.2021 | 110.13 | 110.61 | 108.25 | 109.16 | -1.72% | 1 677 700 | ||
8.11.2021 | 111.75 | 112.79 | 110.66 | 111.07 | +0.13% | 1 073 700 | ||
5.11.2021 | 112.89 | 113.44 | 110.30 | 110.92 | -0.79% | 1 646 700 | ||
4.11.2021 | 113.35 | 113.72 | 110.06 | 111.80 | -1.88% | 2 243 700 | ||
3.11.2021 | 109.00 | 115.52 | 108.40 | 113.94 | +2.49% | 2 970 200 | ||
2.11.2021 | 111.17 | 112.07 | 110.57 | 111.17 | -0.15% | 1 799 000 | ||
1.11.2021 | 111.05 | 111.47 | 109.91 | 111.33 | +1.16% | 1 272 300 | ||
29.10.2021 | 112.49 | 112.83 | 109.52 | 110.05 | -2.25% | 2 199 700 | ||
28.10.2021 | 111.98 | 113.08 | 111.79 | 112.58 | +0.73% | 1 103 800 | ||
27.10.2021 | 113.15 | 114.31 | 111.67 | 111.76 | -1.67% | 1 217 100 | ||
26.10.2021 | 114.32 | 114.74 | 113.52 | 113.65 | -0.15% | 1 036 000 | ||
25.10.2021 | 114.33 | 114.68 | 113.65 | 113.81 | -0.16% | 1 309 000 | ||
22.10.2021 | 113.58 | 114.54 | 112.95 | 113.99 | +0.63% | 1 107 300 | ||
21.10.2021 | 113.50 | 114.63 | 112.28 | 113.27 | -0.65% | 1 095 400 | ||
20.10.2021 | 111.69 | 114.06 | 111.26 | 114.00 | +1.85% | 1 291 600 | ||
19.10.2021 | 111.59 | 112.13 | 110.95 | 111.92 | +1.27% | 1 191 000 | ||
18.10.2021 | 110.32 | 111.26 | 109.81 | 110.51 | -0.08% | 1 111 100 | ||
15.10.2021 | 110.80 | 111.49 | 110.31 | 110.59 | +0.73% | 1 469 400 | ||
14.10.2021 | 108.65 | 109.87 | 108.10 | 109.78 | +2.16% | 1 323 800 | ||
13.10.2021 | 108.50 | 108.67 | 105.47 | 107.45 | -1.41% | 1 568 100 | ||
12.10.2021 | 109.97 | 110.73 | 108.67 | 108.98 | -1.00% | 1 491 200 | ||
11.10.2021 | 110.03 | 111.91 | 109.81 | 110.08 | +0.32% | 1 743 000 | ||
8.10.2021 | 108.78 | 110.12 | 108.52 | 109.72 | +1.13% | 1 320 200 | ||
7.10.2021 | 108.93 | 109.61 | 108.31 | 108.49 | +0.48% | 1 518 800 | ||
6.10.2021 | 107.08 | 108.00 | 105.68 | 107.97 | -0.18% | 1 525 700 | ||
5.10.2021 | 106.40 | 108.49 | 105.35 | 108.16 | +2.31% | 1 916 200 | ||
|
Osobní seznam akcií a indexů
PRUDENTIAL FINL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PRUDENTIAL FINL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB