YUM BRANDS INC (YUM) - aktuální graf akcie YUM BRANDS INC (YUM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz YUM BRANDS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.7.2021 | 115.49 | 116.44 | 115.36 | 116.01 | +0.85% | 1 847 500 | ||
30.6.2021 | 115.44 | 115.88 | 114.51 | 115.03 | -0.46% | 1 474 300 | ||
29.6.2021 | 116.48 | 116.56 | 115.42 | 115.56 | -0.48% | 1 187 000 | ||
28.6.2021 | 116.90 | 117.07 | 115.42 | 116.11 | -0.98% | 1 662 200 | ||
25.6.2021 | 116.70 | 117.66 | 116.52 | 117.25 | +0.22% | 5 229 900 | ||
24.6.2021 | 117.58 | 117.94 | 116.89 | 116.99 | +0.04% | 1 706 200 | ||
23.6.2021 | 117.53 | 117.64 | 116.81 | 116.94 | -0.48% | 1 407 600 | ||
22.6.2021 | 117.10 | 117.66 | 116.41 | 117.50 | +0.63% | 1 293 500 | ||
21.6.2021 | 115.50 | 116.83 | 114.90 | 116.76 | +1.84% | 1 486 800 | ||
18.6.2021 | 115.72 | 116.07 | 114.52 | 114.64 | -1.89% | 3 951 000 | ||
17.6.2021 | 118.14 | 118.46 | 116.32 | 116.84 | -1.11% | 1 215 800 | ||
16.6.2021 | 118.88 | 118.88 | 117.25 | 118.14 | -0.37% | 1 394 400 | ||
15.6.2021 | 118.20 | 118.65 | 117.73 | 118.57 | +0.43% | 1 177 700 | ||
14.6.2021 | 119.27 | 119.55 | 117.41 | 118.06 | -1.33% | 2 266 200 | ||
11.6.2021 | 119.02 | 120.17 | 118.89 | 119.65 | +0.79% | 2 077 900 | ||
10.6.2021 | 117.79 | 118.72 | 117.26 | 118.71 | +1.00% | 1 310 200 | ||
9.6.2021 | 119.16 | 119.49 | 117.48 | 117.53 | -1.29% | 2 053 000 | ||
8.6.2021 | 118.63 | 119.96 | 118.47 | 119.06 | +0.62% | 1 448 900 | ||
7.6.2021 | 118.88 | 119.13 | 117.78 | 118.32 | -0.38% | 1 104 500 | ||
4.6.2021 | 119.50 | 119.63 | 118.26 | 118.77 | +0.04% | 1 080 500 | ||
3.6.2021 | 118.44 | 119.03 | 117.18 | 118.72 | -0.44% | 1 690 100 | ||
2.6.2021 | 120.01 | 120.71 | 119.14 | 119.24 | -0.56% | 2 240 600 | ||
1.6.2021 | 121.00 | 121.00 | 119.62 | 119.90 | -0.06% | 1 242 700 | ||
28.5.2021 | 120.10 | 120.32 | 119.57 | 119.97 | -0.10% | 1 389 600 | ||
27.5.2021 | 120.40 | 120.49 | 119.30 | 120.09 | -0.34% | 2 226 600 | ||
26.5.2021 | 120.79 | 120.93 | 120.03 | 120.49 | -0.10% | 2 496 500 | ||
25.5.2021 | 121.00 | 121.29 | 120.36 | 120.60 | +0.06% | 1 536 200 | ||
24.5.2021 | 120.16 | 121.60 | 119.98 | 120.52 | +0.67% | 1 460 300 | ||
21.5.2021 | 120.25 | 120.55 | 119.47 | 119.71 | -0.20% | 2 184 700 | ||
20.5.2021 | 118.82 | 120.27 | 118.71 | 119.94 | +1.03% | 1 242 200 | ||
19.5.2021 | 118.23 | 119.06 | 117.39 | 118.71 | -0.49% | 1 624 400 | ||
18.5.2021 | 118.97 | 120.05 | 118.92 | 119.29 | +0.53% | 1 426 300 | ||
17.5.2021 | 119.33 | 119.49 | 117.76 | 118.65 | -0.52% | 1 181 600 | ||
14.5.2021 | 118.38 | 119.71 | 118.35 | 119.27 | +0.99% | 1 241 900 | ||
13.5.2021 | 117.28 | 118.78 | 117.28 | 118.09 | +0.80% | 1 470 800 | ||
12.5.2021 | 118.78 | 119.11 | 116.92 | 117.15 | -1.68% | 1 617 100 | ||
11.5.2021 | 122.11 | 122.11 | 118.31 | 119.15 | -2.28% | 2 750 100 | ||
10.5.2021 | 121.57 | 122.73 | 121.29 | 121.92 | +0.56% | 1 039 200 | ||
7.5.2021 | 121.27 | 122.37 | 121.10 | 121.23 | -0.05% | 1 022 400 | ||
6.5.2021 | 121.85 | 122.41 | 120.57 | 121.29 | +0.16% | 1 190 200 | ||
5.5.2021 | 119.52 | 121.39 | 119.06 | 121.09 | +1.44% | 1 428 400 | ||
4.5.2021 | 119.91 | 120.71 | 119.14 | 119.37 | -0.51% | 1 594 300 | ||
3.5.2021 | 120.00 | 120.68 | 119.93 | 119.98 | +0.38% | 1 087 200 | ||
30.4.2021 | 118.92 | 119.92 | 118.36 | 119.52 | +0.51% | 1 863 900 | ||
29.4.2021 | 118.00 | 119.23 | 117.74 | 118.91 | +1.13% | 2 055 800 | ||
28.4.2021 | 115.91 | 118.70 | 115.50 | 117.57 | +0.99% | 1 789 700 | ||
27.4.2021 | 116.04 | 116.50 | 115.80 | 116.41 | +0.63% | 1 082 000 | ||
26.4.2021 | 117.95 | 117.95 | 115.36 | 115.68 | -1.74% | 2 121 100 | ||
23.4.2021 | 117.73 | 118.19 | 117.34 | 117.72 | -0.09% | 1 097 600 | ||
22.4.2021 | 118.18 | 118.53 | 117.48 | 117.82 | +0.31% | 829 600 | ||
21.4.2021 | 117.76 | 118.27 | 117.17 | 117.45 | -0.44% | 846 600 | ||
20.4.2021 | 117.11 | 118.08 | 116.92 | 117.96 | +0.21% | 827 500 | ||
19.4.2021 | 118.38 | 118.71 | 117.15 | 117.71 | -0.30% | 768 500 | ||
16.4.2021 | 118.64 | 118.64 | 117.72 | 118.06 | +0.38% | 1 586 500 | ||
15.4.2021 | 118.47 | 118.97 | 117.25 | 117.61 | -0.47% | 1 243 800 | ||
14.4.2021 | 117.53 | 118.83 | 117.43 | 118.16 | +0.60% | 1 353 400 | ||
13.4.2021 | 116.47 | 117.99 | 116.13 | 117.45 | +0.88% | 1 462 000 | ||
12.4.2021 | 115.00 | 116.55 | 114.99 | 116.42 | +1.27% | 1 541 900 | ||
9.4.2021 | 114.78 | 114.97 | 113.60 | 114.96 | +0.26% | 1 042 100 | ||
8.4.2021 | 113.78 | 114.67 | 113.40 | 114.66 | +0.53% | 1 216 200 | ||
|
Osobní seznam akcií a indexů
YUM BRANDS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf YUM BRANDS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB