ZIONS BANCORP (ZION) - aktuální graf akcie ZIONS BANCORP (ZION) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ZIONS BANCORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 39.06 | 40.19 | 39.05 | 39.92 | +1.73% | 3 285 800 | ||
18.4.2024 | 39.42 | 39.96 | 39.09 | 39.24 | -0.31% | 2 163 600 | ||
17.4.2024 | 39.96 | 40.04 | 39.10 | 39.36 | -0.36% | 1 714 600 | ||
16.4.2024 | 39.96 | 40.06 | 39.24 | 39.50 | -2.26% | 1 485 000 | ||
15.4.2024 | 40.94 | 41.50 | 39.85 | 40.41 | -0.64% | 2 126 600 | ||
12.4.2024 | 40.66 | 41.03 | 40.37 | 40.67 | -1.43% | 1 564 000 | ||
11.4.2024 | 41.09 | 41.42 | 40.36 | 41.26 | +0.41% | 1 428 700 | ||
10.4.2024 | 42.01 | 42.26 | 40.64 | 41.09 | -5.57% | 2 112 600 | ||
9.4.2024 | 43.26 | 43.54 | 42.33 | 43.51 | +1.20% | 1 838 200 | ||
8.4.2024 | 42.24 | 43.17 | 41.91 | 42.99 | +2.16% | 1 458 400 | ||
5.4.2024 | 41.29 | 42.42 | 41.20 | 42.08 | +0.86% | 1 446 500 | ||
4.4.2024 | 43.33 | 43.63 | 41.72 | 41.72 | -1.89% | 1 805 400 | ||
3.4.2024 | 42.50 | 43.11 | 42.16 | 42.52 | +0.23% | 1 490 400 | ||
2.4.2024 | 42.28 | 42.85 | 41.70 | 42.42 | -1.31% | 2 128 100 | ||
1.4.2024 | 43.36 | 43.47 | 42.60 | 42.98 | -0.97% | 1 785 700 | ||
28.3.2024 | 42.89 | 43.52 | 42.76 | 43.40 | +0.57% | 1 959 400 | ||
27.3.2024 | 41.54 | 43.18 | 41.36 | 43.15 | +4.75% | 2 227 400 | ||
26.3.2024 | 41.37 | 41.39 | 40.94 | 41.19 | +0.41% | 1 502 100 | ||
25.3.2024 | 40.62 | 41.32 | 40.61 | 41.02 | +0.91% | 1 956 200 | ||
22.3.2024 | 41.25 | 41.89 | 40.63 | 40.65 | -2.31% | 2 140 600 | ||
21.3.2024 | 41.73 | 42.91 | 41.40 | 41.61 | +0.70% | 2 350 300 | ||
20.3.2024 | 39.58 | 41.65 | 39.27 | 41.32 | +3.87% | 2 877 800 | ||
19.3.2024 | 39.42 | 40.21 | 39.39 | 39.78 | +0.12% | 2 150 600 | ||
18.3.2024 | 39.97 | 40.05 | 39.28 | 39.73 | -0.16% | 2 294 700 | ||
15.3.2024 | 39.60 | 40.33 | 39.38 | 39.79 | -0.03% | 37 419 300 | ||
14.3.2024 | 40.83 | 41.05 | 39.23 | 39.80 | -3.10% | 2 837 400 | ||
13.3.2024 | 40.65 | 41.37 | 40.57 | 41.07 | +0.41% | 1 956 600 | ||
12.3.2024 | 41.63 | 42.04 | 40.67 | 40.90 | -1.71% | 2 254 900 | ||
11.3.2024 | 42.27 | 42.44 | 41.24 | 41.61 | -1.50% | 2 607 800 | ||
8.3.2024 | 42.23 | 42.95 | 42.06 | 42.24 | +1.73% | 2 459 500 | ||
7.3.2024 | 41.89 | 42.60 | 41.15 | 41.52 | +0.53% | 2 512 100 | ||
6.3.2024 | 40.68 | 41.93 | 39.28 | 41.30 | +0.85% | 4 182 000 | ||
5.3.2024 | 38.74 | 41.28 | 38.74 | 40.95 | +4.54% | 3 370 400 | ||
4.3.2024 | 39.13 | 40.24 | 38.79 | 39.17 | +1.03% | 4 217 700 | ||
1.3.2024 | 38.72 | 39.22 | 38.01 | 38.77 | -1.68% | 3 143 200 | ||
29.2.2024 | 39.18 | 39.63 | 38.75 | 39.43 | +3.54% | 2 991 100 | ||
28.2.2024 | 38.29 | 38.69 | 38.01 | 38.08 | -1.56% | 1 487 000 | ||
27.2.2024 | 38.86 | 39.24 | 38.34 | 38.68 | +0.67% | 1 786 000 | ||
26.2.2024 | 38.61 | 39.44 | 38.04 | 38.42 | -1.57% | 2 030 500 | ||
23.2.2024 | 39.46 | 39.72 | 38.74 | 39.03 | -1.57% | 2 964 700 | ||
22.2.2024 | 39.70 | 40.62 | 39.48 | 39.65 | +0.12% | 1 954 600 | ||
21.2.2024 | 39.64 | 40.20 | 39.26 | 39.60 | -1.23% | 1 909 500 | ||
20.2.2024 | 39.92 | 40.65 | 39.84 | 40.09 | -1.36% | 2 087 400 | ||
16.2.2024 | 40.76 | 41.22 | 40.60 | 40.64 | -2.12% | 2 272 500 | ||
15.2.2024 | 40.84 | 42.18 | 40.73 | 41.52 | +2.72% | 2 687 900 | ||
14.2.2024 | 39.53 | 40.44 | 39.14 | 40.42 | +2.74% | 2 821 100 | ||
13.2.2024 | 39.55 | 39.87 | 38.65 | 39.34 | -4.61% | 3 187 600 | ||
12.2.2024 | 40.16 | 41.66 | 40.09 | 41.24 | +2.86% | 1 936 600 | ||
9.2.2024 | 39.92 | 40.42 | 39.45 | 40.09 | +0.50% | 2 150 200 | ||
8.2.2024 | 39.24 | 40.26 | 38.82 | 39.89 | +1.78% | 2 589 600 | ||
7.2.2024 | 39.12 | 39.76 | 38.12 | 39.19 | +0.74% | 3 893 400 | ||
6.2.2024 | 38.88 | 39.69 | 38.54 | 38.90 | +0.07% | 4 255 900 | ||
5.2.2024 | 38.97 | 39.40 | 38.63 | 38.87 | -1.97% | 4 378 700 | ||
2.2.2024 | 38.10 | 39.81 | 37.96 | 39.65 | +1.01% | 6 329 600 | ||
1.2.2024 | 42.19 | 42.34 | 37.76 | 39.25 | -6.33% | 8 305 100 | ||
31.1.2024 | 42.19 | 43.54 | 41.69 | 41.90 | -5.72% | 4 657 400 | ||
30.1.2024 | 44.76 | 45.03 | 44.39 | 44.44 | -1.10% | 1 918 900 | ||
29.1.2024 | 43.97 | 44.99 | 43.77 | 44.93 | +2.06% | 2 051 600 | ||
26.1.2024 | 44.50 | 44.86 | 43.96 | 44.02 | -0.61% | 1 504 900 | ||
25.1.2024 | 44.79 | 45.33 | 43.63 | 44.29 | +0.33% | 2 358 000 | ||
|
Osobní seznam akcií a indexů
ZIONS BANCORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ZIONS BANCORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB