DENTSPLY INTL (XRAY) - aktuální graf akcie DENTSPLY INTL (XRAY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DENTSPLY INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.11.2022 | 27.28 | 28.22 | 27.28 | 28.03 | +3.24% | 2 323 700 | ||
4.11.2022 | 27.14 | 27.65 | 26.75 | 27.15 | +1.19% | 2 786 600 | ||
3.11.2022 | 27.85 | 27.94 | 26.48 | 26.83 | -4.80% | 3 282 700 | ||
2.11.2022 | 31.07 | 31.07 | 28.05 | 28.18 | -9.10% | 3 944 000 | ||
1.11.2022 | 27.58 | 31.08 | 27.47 | 31.00 | +0.58% | 5 422 100 | ||
31.10.2022 | 30.68 | 30.95 | 30.59 | 30.82 | -0.13% | 2 338 400 | ||
28.10.2022 | 30.66 | 30.93 | 30.29 | 30.86 | +1.14% | 1 665 400 | ||
27.10.2022 | 30.87 | 30.96 | 30.29 | 30.51 | -1.20% | 2 451 000 | ||
26.10.2022 | 30.61 | 31.18 | 30.44 | 30.88 | +1.88% | 2 317 700 | ||
25.10.2022 | 29.51 | 30.32 | 29.47 | 30.31 | +2.71% | 2 188 900 | ||
24.10.2022 | 29.33 | 29.60 | 29.06 | 29.51 | +1.54% | 1 267 200 | ||
21.10.2022 | 28.54 | 29.09 | 27.98 | 29.06 | +1.46% | 2 024 600 | ||
20.10.2022 | 28.89 | 29.37 | 28.61 | 28.64 | -0.63% | 1 996 200 | ||
19.10.2022 | 29.21 | 29.41 | 28.73 | 28.82 | -1.98% | 1 941 300 | ||
18.10.2022 | 29.83 | 30.14 | 29.16 | 29.40 | +0.61% | 1 218 300 | ||
17.10.2022 | 28.88 | 29.52 | 28.82 | 29.22 | +2.59% | 1 844 500 | ||
14.10.2022 | 29.29 | 29.68 | 28.40 | 28.48 | -1.80% | 1 618 700 | ||
13.10.2022 | 27.72 | 29.18 | 27.28 | 29.00 | +3.49% | 1 983 000 | ||
12.10.2022 | 28.12 | 28.18 | 27.67 | 28.02 | -0.50% | 2 137 100 | ||
11.10.2022 | 27.83 | 28.71 | 27.71 | 28.16 | +0.28% | 1 887 800 | ||
10.10.2022 | 28.64 | 28.85 | 28.02 | 28.08 | -1.17% | 1 699 700 | ||
7.10.2022 | 29.22 | 29.22 | 28.23 | 28.41 | -3.44% | 1 801 300 | ||
6.10.2022 | 30.19 | 30.29 | 29.33 | 29.42 | -2.72% | 1 824 800 | ||
5.10.2022 | 29.68 | 30.34 | 29.63 | 30.24 | +1.03% | 2 384 700 | ||
4.10.2022 | 29.41 | 30.16 | 29.41 | 29.93 | +2.57% | 4 285 200 | ||
3.10.2022 | 28.61 | 29.39 | 28.12 | 29.18 | +2.92% | 2 129 100 | ||
30.9.2022 | 29.19 | 29.50 | 28.28 | 28.35 | -2.75% | 2 618 400 | ||
29.9.2022 | 29.37 | 29.47 | 28.82 | 29.15 | -2.12% | 1 925 400 | ||
28.9.2022 | 29.50 | 30.00 | 29.23 | 29.78 | +1.46% | 2 253 700 | ||
27.9.2022 | 30.05 | 30.58 | 29.22 | 29.35 | -1.15% | 3 998 600 | ||
26.9.2022 | 29.93 | 30.30 | 29.53 | 29.69 | -0.97% | 4 793 900 | ||
23.9.2022 | 29.29 | 30.02 | 29.25 | 29.98 | +1.45% | 2 828 600 | ||
22.9.2022 | 30.59 | 30.64 | 29.41 | 29.55 | -4.00% | 3 841 800 | ||
21.9.2022 | 30.94 | 31.54 | 30.78 | 30.78 | -0.20% | 6 053 100 | ||
20.9.2022 | 31.53 | 31.53 | 30.58 | 30.84 | -3.33% | 1 835 900 | ||
19.9.2022 | 31.91 | 32.03 | 31.21 | 31.90 | -0.47% | 1 677 700 | ||
16.9.2022 | 32.75 | 32.91 | 32.02 | 32.05 | -2.82% | 4 361 900 | ||
15.9.2022 | 32.78 | 33.82 | 32.72 | 32.98 | +1.28% | 1 969 500 | ||
14.9.2022 | 32.71 | 33.03 | 32.29 | 32.56 | -1.13% | 1 670 800 | ||
13.9.2022 | 33.50 | 33.59 | 32.85 | 32.93 | -3.61% | 1 724 700 | ||
12.9.2022 | 33.99 | 34.67 | 33.92 | 34.16 | +0.58% | 2 018 900 | ||
9.9.2022 | 33.09 | 33.97 | 32.96 | 33.96 | +3.19% | 1 843 000 | ||
8.9.2022 | 31.67 | 32.91 | 31.37 | 32.91 | +3.10% | 1 819 700 | ||
7.9.2022 | 30.98 | 32.00 | 30.89 | 31.92 | +2.76% | 3 087 600 | ||
6.9.2022 | 31.87 | 31.97 | 30.98 | 31.06 | -2.33% | 1 769 300 | ||
2.9.2022 | 32.36 | 32.67 | 31.57 | 31.80 | -1.16% | 1 764 700 | ||
1.9.2022 | 32.63 | 32.72 | 31.68 | 32.17 | -1.84% | 1 574 900 | ||
31.8.2022 | 33.17 | 33.38 | 32.70 | 32.77 | -0.52% | 1 738 300 | ||
30.8.2022 | 33.12 | 33.15 | 32.52 | 32.94 | -0.43% | 2 640 000 | ||
29.8.2022 | 33.56 | 33.69 | 33.00 | 33.08 | -1.58% | 1 555 700 | ||
26.8.2022 | 35.15 | 35.24 | 33.59 | 33.61 | -3.31% | 2 240 200 | ||
25.8.2022 | 34.57 | 34.79 | 34.22 | 34.76 | +1.16% | 1 674 300 | ||
24.8.2022 | 34.22 | 34.59 | 34.02 | 34.36 | +0.17% | 4 222 500 | ||
23.8.2022 | 34.31 | 34.70 | 33.86 | 34.30 | -0.50% | 3 124 200 | ||
22.8.2022 | 35.29 | 35.29 | 34.30 | 34.47 | -3.67% | 2 533 800 | ||
19.8.2022 | 36.31 | 36.41 | 35.51 | 35.78 | -1.60% | 1 506 500 | ||
18.8.2022 | 35.95 | 36.39 | 35.58 | 36.36 | +1.70% | 2 439 300 | ||
17.8.2022 | 36.46 | 36.53 | 35.48 | 35.75 | -2.81% | 2 193 700 | ||
16.8.2022 | 37.32 | 37.45 | 36.26 | 36.78 | -2.19% | 2 362 800 | ||
15.8.2022 | 37.50 | 37.81 | 37.34 | 37.60 | -0.14% | 1 144 900 | ||
|
Osobní seznam akcií a indexů
DENTSPLY INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DENTSPLY INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB