ASSURANT INC (AIZ) - aktuální graf akcie ASSURANT INC (AIZ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ASSURANT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.11.2019 | 128.06 | 128.88 | 126.10 | 126.63 | -0.84% | 364 200 | ||
1.11.2019 | 127.02 | 127.89 | 125.41 | 127.70 | +1.29% | 279 400 | ||
31.10.2019 | 125.31 | 126.16 | 124.31 | 126.07 | +0.15% | 397 100 | ||
30.10.2019 | 126.13 | 126.47 | 125.24 | 125.87 | -0.41% | 246 500 | ||
29.10.2019 | 124.93 | 126.69 | 124.93 | 126.38 | +0.85% | 264 300 | ||
28.10.2019 | 126.10 | 126.45 | 124.55 | 125.31 | -0.21% | 470 500 | ||
25.10.2019 | 125.96 | 126.04 | 124.91 | 125.57 | -0.63% | 260 000 | ||
24.10.2019 | 127.00 | 127.93 | 125.43 | 126.36 | -0.14% | 435 200 | ||
23.10.2019 | 125.86 | 127.20 | 125.70 | 126.53 | +0.22% | 338 500 | ||
22.10.2019 | 127.43 | 127.43 | 125.89 | 126.24 | -1.04% | 330 500 | ||
21.10.2019 | 126.67 | 127.59 | 126.36 | 127.56 | +1.50% | 345 500 | ||
18.10.2019 | 125.48 | 126.41 | 125.29 | 125.67 | -0.22% | 291 000 | ||
17.10.2019 | 126.10 | 126.40 | 125.03 | 125.94 | +0.39% | 255 500 | ||
16.10.2019 | 125.38 | 125.77 | 124.46 | 125.45 | -0.01% | 301 900 | ||
15.10.2019 | 126.05 | 126.47 | 125.12 | 125.46 | -0.20% | 351 700 | ||
14.10.2019 | 125.25 | 125.87 | 125.13 | 125.71 | -0.06% | 265 100 | ||
11.10.2019 | 126.32 | 126.83 | 125.65 | 125.78 | +0.19% | 328 300 | ||
10.10.2019 | 125.12 | 126.67 | 125.12 | 125.54 | +0.59% | 292 300 | ||
9.10.2019 | 124.39 | 125.53 | 124.19 | 124.80 | +1.20% | 415 400 | ||
8.10.2019 | 124.47 | 124.67 | 123.24 | 123.32 | -1.63% | 358 900 | ||
7.10.2019 | 126.19 | 126.32 | 125.09 | 125.36 | -1.13% | 282 100 | ||
4.10.2019 | 123.70 | 126.79 | 123.70 | 126.79 | +2.49% | 370 300 | ||
3.10.2019 | 122.03 | 123.73 | 121.76 | 123.70 | +1.36% | 412 600 | ||
2.10.2019 | 122.97 | 123.46 | 121.25 | 122.03 | -1.44% | 333 000 | ||
1.10.2019 | 126.42 | 126.42 | 123.74 | 123.81 | -1.60% | 393 700 | ||
30.9.2019 | 125.99 | 126.50 | 125.14 | 125.82 | +0.27% | 377 100 | ||
27.9.2019 | 127.25 | 127.25 | 125.36 | 125.47 | -1.05% | 312 400 | ||
26.9.2019 | 126.82 | 127.30 | 125.85 | 126.80 | +0.07% | 316 600 | ||
25.9.2019 | 126.45 | 127.49 | 126.03 | 126.70 | +0.07% | 451 600 | ||
24.9.2019 | 126.08 | 127.30 | 126.08 | 126.61 | +0.61% | 491 700 | ||
23.9.2019 | 126.37 | 127.26 | 125.81 | 125.84 | -0.64% | 361 200 | ||
20.9.2019 | 126.42 | 127.18 | 125.78 | 126.64 | +0.32% | 641 400 | ||
19.9.2019 | 127.31 | 127.64 | 126.13 | 126.23 | -1.00% | 580 600 | ||
18.9.2019 | 126.18 | 127.76 | 125.80 | 127.50 | +0.36% | 491 400 | ||
17.9.2019 | 125.76 | 127.10 | 125.50 | 127.03 | +1.13% | 529 400 | ||
16.9.2019 | 124.26 | 125.73 | 124.26 | 125.60 | +0.48% | 580 200 | ||
13.9.2019 | 125.63 | 125.80 | 124.61 | 125.00 | -0.48% | 433 100 | ||
12.9.2019 | 124.48 | 126.48 | 124.48 | 125.60 | +0.93% | 433 900 | ||
11.9.2019 | 123.64 | 124.88 | 122.23 | 124.44 | +0.55% | 890 000 | ||
10.9.2019 | 124.81 | 125.06 | 123.60 | 123.75 | -0.72% | 689 100 | ||
9.9.2019 | 125.00 | 125.58 | 124.24 | 124.64 | +0.18% | 629 500 | ||
6.9.2019 | 123.95 | 125.32 | 123.86 | 124.41 | +0.45% | 472 400 | ||
5.9.2019 | 124.72 | 125.07 | 123.31 | 123.85 | +0.04% | 447 800 | ||
4.9.2019 | 124.29 | 124.33 | 123.58 | 123.80 | +0.47% | 421 500 | ||
3.9.2019 | 122.39 | 123.40 | 121.93 | 123.21 | +0.17% | 406 300 | ||
30.8.2019 | 122.82 | 123.22 | 121.37 | 123.00 | +0.86% | 507 100 | ||
29.8.2019 | 122.12 | 122.49 | 121.51 | 121.94 | +0.73% | 387 500 | ||
28.8.2019 | 120.69 | 121.98 | 120.17 | 121.05 | +0.15% | 529 400 | ||
27.8.2019 | 122.29 | 122.86 | 120.64 | 120.86 | -0.83% | 466 400 | ||
26.8.2019 | 120.15 | 121.90 | 119.93 | 121.87 | +2.04% | 464 700 | ||
23.8.2019 | 122.76 | 123.37 | 118.88 | 119.43 | -3.50% | 584 500 | ||
22.8.2019 | 123.85 | 124.41 | 122.87 | 123.76 | +0.07% | 442 900 | ||
21.8.2019 | 122.89 | 123.82 | 122.08 | 123.67 | +0.77% | 388 700 | ||
20.8.2019 | 123.08 | 123.80 | 121.75 | 122.72 | -0.87% | 529 400 | ||
19.8.2019 | 125.66 | 125.87 | 119.51 | 123.79 | -0.60% | 574 000 | ||
16.8.2019 | 121.26 | 125.09 | 121.26 | 124.53 | +2.90% | 2 189 400 | ||
15.8.2019 | 121.08 | 121.74 | 119.51 | 121.02 | +0.49% | 722 500 | ||
14.8.2019 | 121.15 | 122.41 | 119.70 | 120.42 | -1.73% | 675 300 | ||
13.8.2019 | 120.12 | 122.91 | 120.12 | 122.53 | +1.46% | 714 100 | ||
12.8.2019 | 119.27 | 122.38 | 119.07 | 120.76 | +0.76% | 511 000 | ||
|
Osobní seznam akcií a indexů
ASSURANT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ASSURANT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB