BIOGEN IDEC INC (BIIB) - aktuální graf akcie BIOGEN IDEC INC (BIIB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BIOGEN IDEC INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.7.2020 | 285.36 | 286.48 | 279.10 | 280.81 | +0.22% | 1 392 100 | ||
21.7.2020 | 285.00 | 285.00 | 280.03 | 280.19 | -1.14% | 888 500 | ||
20.7.2020 | 281.14 | 284.23 | 281.14 | 283.40 | +0.53% | 739 700 | ||
17.7.2020 | 280.66 | 283.48 | 279.27 | 281.88 | +0.83% | 903 600 | ||
16.7.2020 | 282.22 | 282.32 | 276.81 | 279.54 | -1.21% | 944 300 | ||
15.7.2020 | 282.13 | 284.69 | 280.39 | 282.96 | +0.60% | 1 136 600 | ||
14.7.2020 | 275.15 | 281.76 | 274.14 | 281.27 | +1.71% | 895 700 | ||
13.7.2020 | 279.28 | 282.86 | 275.90 | 276.52 | -0.85% | 1 209 800 | ||
10.7.2020 | 277.18 | 279.49 | 275.35 | 278.88 | +0.06% | 955 300 | ||
9.7.2020 | 282.30 | 282.99 | 274.28 | 278.70 | -0.54% | 1 115 600 | ||
8.7.2020 | 294.32 | 294.99 | 278.17 | 280.19 | +4.41% | 3 257 800 | ||
7.7.2020 | 269.30 | 272.05 | 267.57 | 268.35 | -0.54% | 2 069 800 | ||
6.7.2020 | 268.04 | 270.71 | 267.13 | 269.80 | +1.76% | 859 400 | ||
2.7.2020 | 265.49 | 267.98 | 264.12 | 265.12 | +0.13% | 942 900 | ||
1.7.2020 | 266.89 | 269.32 | 261.87 | 264.77 | -1.04% | 1 093 800 | ||
30.6.2020 | 260.95 | 268.47 | 260.37 | 267.55 | +2.76% | 1 274 000 | ||
29.6.2020 | 260.84 | 263.68 | 258.40 | 260.35 | +0.65% | 899 300 | ||
26.6.2020 | 262.76 | 262.99 | 257.60 | 258.66 | -1.52% | 2 356 900 | ||
25.6.2020 | 262.42 | 263.42 | 258.75 | 262.63 | -0.16% | 1 271 400 | ||
24.6.2020 | 266.90 | 271.42 | 261.79 | 263.04 | -1.93% | 1 448 800 | ||
23.6.2020 | 266.37 | 273.01 | 265.49 | 268.19 | +1.47% | 1 820 100 | ||
22.6.2020 | 266.50 | 267.36 | 261.23 | 264.29 | -2.48% | 2 195 100 | ||
19.6.2020 | 261.75 | 271.99 | 259.80 | 271.00 | +4.11% | 7 723 100 | ||
18.6.2020 | 261.08 | 270.19 | 258.95 | 260.30 | -7.52% | 6 575 000 | ||
17.6.2020 | 283.60 | 285.28 | 279.68 | 281.46 | -0.24% | 2 070 600 | ||
16.6.2020 | 282.01 | 285.96 | 280.22 | 282.12 | +1.30% | 1 752 900 | ||
15.6.2020 | 276.36 | 278.99 | 272.02 | 278.49 | -0.28% | 2 187 800 | ||
12.6.2020 | 286.06 | 286.96 | 273.59 | 279.27 | -1.40% | 2 041 100 | ||
11.6.2020 | 293.66 | 294.39 | 281.20 | 283.22 | -4.08% | 1 669 500 | ||
10.6.2020 | 296.08 | 296.81 | 291.90 | 295.25 | +0.51% | 1 430 800 | ||
9.6.2020 | 297.00 | 297.34 | 291.00 | 293.74 | -2.50% | 2 045 800 | ||
8.6.2020 | 304.48 | 306.06 | 299.13 | 301.26 | -1.79% | 1 491 000 | ||
5.6.2020 | 300.61 | 308.27 | 298.12 | 306.72 | +2.35% | 1 297 400 | ||
4.6.2020 | 302.99 | 303.96 | 297.55 | 299.65 | -0.98% | 1 019 000 | ||
3.6.2020 | 303.04 | 304.68 | 299.71 | 302.60 | -0.09% | 945 500 | ||
2.6.2020 | 300.28 | 303.92 | 300.28 | 302.86 | +0.46% | 945 800 | ||
1.6.2020 | 305.72 | 306.95 | 300.70 | 301.45 | -1.84% | 863 000 | ||
29.5.2020 | 300.98 | 307.82 | 297.91 | 307.09 | +2.19% | 1 917 300 | ||
28.5.2020 | 302.29 | 304.80 | 297.86 | 300.50 | -0.32% | 1 431 000 | ||
27.5.2020 | 297.00 | 301.50 | 291.83 | 301.46 | +1.88% | 1 374 700 | ||
26.5.2020 | 309.07 | 309.07 | 294.89 | 295.87 | -2.85% | 1 663 500 | ||
22.5.2020 | 304.11 | 305.03 | 300.80 | 304.53 | +0.02% | 690 100 | ||
21.5.2020 | 309.76 | 311.26 | 302.53 | 304.46 | -1.64% | 1 099 700 | ||
20.5.2020 | 311.58 | 314.58 | 308.19 | 309.53 | -0.18% | 904 100 | ||
19.5.2020 | 314.67 | 316.85 | 308.66 | 310.08 | -1.85% | 862 100 | ||
18.5.2020 | 324.00 | 324.00 | 315.29 | 315.90 | -0.23% | 1 022 400 | ||
15.5.2020 | 313.49 | 317.21 | 311.00 | 316.60 | +0.24% | 820 900 | ||
14.5.2020 | 311.15 | 317.78 | 311.15 | 315.82 | +0.27% | 1 167 100 | ||
13.5.2020 | 320.90 | 327.20 | 312.66 | 314.96 | -1.51% | 1 795 900 | ||
12.5.2020 | 329.91 | 335.00 | 318.89 | 319.77 | -2.52% | 1 882 100 | ||
11.5.2020 | 313.41 | 330.13 | 313.00 | 328.01 | +4.45% | 1 513 500 | ||
8.5.2020 | 315.49 | 317.70 | 311.37 | 314.02 | 0.00% | 1 126 200 | ||
7.5.2020 | 308.71 | 317.55 | 308.51 | 314.01 | +2.35% | 1 764 300 | ||
6.5.2020 | 305.05 | 312.66 | 304.98 | 306.78 | +0.76% | 1 255 500 | ||
5.5.2020 | 297.14 | 306.50 | 297.08 | 304.44 | +2.67% | 1 348 400 | ||
4.5.2020 | 294.06 | 297.90 | 293.02 | 296.52 | +1.17% | 1 253 100 | ||
1.5.2020 | 295.07 | 297.92 | 291.88 | 293.09 | -1.26% | 1 538 700 | ||
30.4.2020 | 299.00 | 305.05 | 296.14 | 296.83 | -2.59% | 2 291 100 | ||
29.4.2020 | 308.84 | 313.34 | 304.63 | 304.71 | -0.17% | 2 100 100 | ||
28.4.2020 | 305.02 | 312.83 | 303.00 | 305.22 | +0.65% | 1 862 600 | ||
|
Osobní seznam akcií a indexů
BIOGEN IDEC INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BIOGEN IDEC INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB