BIOGEN IDEC INC (BIIB) - aktuální graf akcie BIOGEN IDEC INC (BIIB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BIOGEN IDEC INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.12.2021 | 236.26 | 236.48 | 231.29 | 234.48 | -0.08% | 783 300 | ||
21.12.2021 | 235.05 | 237.60 | 230.05 | 234.65 | -0.98% | 1 030 200 | ||
20.12.2021 | 239.75 | 240.00 | 234.25 | 236.96 | -0.20% | 1 127 700 | ||
17.12.2021 | 233.00 | 239.90 | 232.58 | 237.43 | +0.81% | 2 262 900 | ||
16.12.2021 | 237.29 | 243.43 | 234.86 | 235.52 | -0.16% | 1 252 200 | ||
15.12.2021 | 230.20 | 236.37 | 228.95 | 235.88 | +2.21% | 1 262 400 | ||
14.12.2021 | 233.93 | 236.63 | 230.17 | 230.76 | -1.60% | 1 232 500 | ||
13.12.2021 | 231.68 | 235.80 | 230.18 | 234.50 | +0.80% | 1 236 600 | ||
10.12.2021 | 232.80 | 233.69 | 229.52 | 232.62 | +0.08% | 998 800 | ||
9.12.2021 | 232.86 | 236.89 | 230.81 | 232.43 | -0.98% | 1 365 200 | ||
8.12.2021 | 227.18 | 235.22 | 225.90 | 234.72 | +3.47% | 1 419 100 | ||
7.12.2021 | 225.17 | 228.80 | 223.65 | 226.83 | +1.21% | 941 300 | ||
6.12.2021 | 223.20 | 226.22 | 222.15 | 224.11 | +0.08% | 1 101 800 | ||
3.12.2021 | 227.69 | 229.04 | 221.72 | 223.92 | -2.02% | 1 427 700 | ||
2.12.2021 | 228.55 | 229.47 | 224.46 | 228.52 | -0.43% | 1 276 200 | ||
1.12.2021 | 236.98 | 239.58 | 228.88 | 229.50 | -2.65% | 1 672 700 | ||
30.11.2021 | 236.50 | 239.77 | 228.68 | 235.74 | -0.16% | 3 294 300 | ||
29.11.2021 | 245.36 | 245.50 | 235.18 | 236.11 | -2.80% | 2 229 100 | ||
26.11.2021 | 250.78 | 250.78 | 242.02 | 242.90 | -2.90% | 1 300 400 | ||
24.11.2021 | 253.18 | 253.18 | 247.66 | 250.13 | -1.59% | 1 579 800 | ||
23.11.2021 | 252.07 | 254.45 | 249.52 | 254.15 | +0.76% | 799 100 | ||
22.11.2021 | 257.97 | 258.89 | 250.67 | 252.21 | -1.94% | 1 290 300 | ||
19.11.2021 | 257.71 | 260.16 | 254.57 | 257.19 | +0.15% | 898 800 | ||
18.11.2021 | 259.98 | 260.73 | 253.18 | 256.79 | -0.62% | 975 800 | ||
17.11.2021 | 254.56 | 261.41 | 252.02 | 258.38 | -1.22% | 1 497 000 | ||
16.11.2021 | 268.27 | 268.72 | 260.86 | 261.55 | -3.78% | 1 159 500 | ||
15.11.2021 | 273.82 | 276.50 | 270.70 | 271.82 | +0.51% | 756 300 | ||
12.11.2021 | 270.67 | 272.55 | 267.52 | 270.43 | +1.44% | 845 000 | ||
11.11.2021 | 266.62 | 267.61 | 264.00 | 266.57 | -0.14% | 637 700 | ||
10.11.2021 | 270.03 | 273.92 | 266.05 | 266.93 | -1.15% | 708 800 | ||
9.11.2021 | 272.00 | 274.69 | 267.00 | 270.03 | -0.98% | 894 700 | ||
8.11.2021 | 279.51 | 279.71 | 268.27 | 272.70 | -2.15% | 1 151 900 | ||
5.11.2021 | 279.31 | 284.59 | 276.42 | 278.68 | -0.62% | 833 800 | ||
4.11.2021 | 279.59 | 280.62 | 275.32 | 280.41 | +0.29% | 949 100 | ||
3.11.2021 | 271.53 | 279.81 | 269.98 | 279.59 | +2.59% | 1 041 500 | ||
2.11.2021 | 272.27 | 274.50 | 264.58 | 272.51 | +0.15% | 1 839 100 | ||
1.11.2021 | 266.15 | 274.75 | 265.50 | 272.10 | +2.03% | 1 222 600 | ||
29.10.2021 | 264.41 | 268.32 | 262.02 | 266.68 | +0.68% | 947 600 | ||
28.10.2021 | 260.45 | 266.50 | 260.45 | 264.87 | +1.89% | 1 273 500 | ||
27.10.2021 | 270.17 | 270.60 | 259.63 | 259.95 | -4.12% | 1 276 200 | ||
26.10.2021 | 269.88 | 273.64 | 267.02 | 271.12 | +0.43% | 1 453 800 | ||
25.10.2021 | 266.00 | 271.51 | 265.00 | 269.94 | +1.94% | 1 092 900 | ||
22.10.2021 | 269.38 | 270.37 | 264.35 | 264.80 | -2.01% | 873 200 | ||
21.10.2021 | 266.30 | 271.94 | 266.29 | 270.21 | +1.36% | 1 374 200 | ||
20.10.2021 | 270.11 | 277.87 | 264.78 | 266.57 | -0.59% | 2 153 000 | ||
19.10.2021 | 270.00 | 271.66 | 266.30 | 268.13 | -0.60% | 1 801 700 | ||
18.10.2021 | 279.42 | 279.50 | 269.19 | 269.73 | -4.08% | 1 496 100 | ||
15.10.2021 | 285.34 | 286.00 | 278.57 | 281.19 | -1.43% | 1 299 600 | ||
14.10.2021 | 286.00 | 287.93 | 282.65 | 285.26 | +0.56% | 705 300 | ||
13.10.2021 | 284.90 | 285.30 | 280.50 | 283.65 | -0.41% | 521 400 | ||
12.10.2021 | 285.48 | 288.59 | 283.79 | 284.79 | -0.29% | 616 200 | ||
11.10.2021 | 284.65 | 288.77 | 283.45 | 285.59 | -0.09% | 620 600 | ||
8.10.2021 | 287.44 | 288.99 | 284.00 | 285.83 | -0.68% | 629 600 | ||
7.10.2021 | 285.52 | 290.76 | 284.58 | 287.77 | +1.48% | 879 900 | ||
6.10.2021 | 280.12 | 285.57 | 279.12 | 283.55 | +1.10% | 978 600 | ||
5.10.2021 | 278.34 | 282.26 | 278.34 | 280.44 | +0.76% | 1 010 500 | ||
4.10.2021 | 281.44 | 284.56 | 277.41 | 278.32 | -1.98% | 924 900 | ||
1.10.2021 | 281.35 | 285.41 | 279.24 | 283.94 | +0.33% | 925 800 | ||
30.9.2021 | 286.23 | 287.80 | 282.64 | 282.99 | -0.90% | 793 900 | ||
29.9.2021 | 285.76 | 289.33 | 284.64 | 285.56 | +0.29% | 700 700 | ||
|
Osobní seznam akcií a indexů
BIOGEN IDEC INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BIOGEN IDEC INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB