ESTEE LAUDER COS INC (EL) - aktuální graf akcie ESTEE LAUDER COS INC (EL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ESTEE LAUDER COS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.7.2014 | 75.76 | 76.36 | 75.27 | 76.24 | +1.08% | 1 905 300 | ||
21.7.2014 | 75.53 | 75.71 | 74.90 | 75.42 | -0.87% | 1 244 000 | ||
18.7.2014 | 74.69 | 76.08 | 74.34 | 76.08 | +2.13% | 1 778 400 | ||
17.7.2014 | 75.22 | 75.44 | 74.45 | 74.49 | -0.87% | 1 169 600 | ||
16.7.2014 | 75.81 | 76.05 | 75.06 | 75.14 | -0.78% | 1 564 700 | ||
15.7.2014 | 75.31 | 76.23 | 75.30 | 75.73 | +0.46% | 2 427 600 | ||
14.7.2014 | 75.03 | 76.00 | 75.03 | 75.38 | +1.18% | 1 574 800 | ||
11.7.2014 | 74.66 | 74.84 | 74.27 | 74.50 | -0.26% | 1 179 200 | ||
10.7.2014 | 74.02 | 74.86 | 74.02 | 74.69 | +0.02% | 1 414 900 | ||
9.7.2014 | 74.20 | 74.91 | 74.01 | 74.67 | +0.82% | 1 390 100 | ||
8.7.2014 | 74.54 | 74.83 | 73.71 | 74.06 | -1.01% | 1 546 500 | ||
7.7.2014 | 74.75 | 74.87 | 74.36 | 74.81 | -0.22% | 959 700 | ||
3.7.2014 | 74.09 | 75.22 | 74.09 | 74.97 | +1.36% | 1 158 300 | ||
2.7.2014 | 74.24 | 74.37 | 73.71 | 73.96 | -0.37% | 1 457 000 | ||
1.7.2014 | 74.54 | 74.54 | 74.05 | 74.23 | -0.05% | 2 067 400 | ||
30.6.2014 | 74.95 | 75.44 | 74.17 | 74.26 | -0.61% | 1 571 200 | ||
27.6.2014 | 74.57 | 74.99 | 74.50 | 74.71 | +0.14% | 1 050 000 | ||
26.6.2014 | 74.26 | 74.72 | 73.82 | 74.60 | -0.54% | 1 379 600 | ||
25.6.2014 | 74.44 | 75.06 | 74.31 | 75.00 | +0.64% | 1 149 700 | ||
24.6.2014 | 74.86 | 75.19 | 74.50 | 74.52 | -0.42% | 801 800 | ||
23.6.2014 | 75.75 | 75.82 | 74.53 | 74.83 | -1.22% | 1 548 000 | ||
20.6.2014 | 76.50 | 76.71 | 75.37 | 75.75 | -1.01% | 1 986 400 | ||
19.6.2014 | 76.05 | 76.83 | 75.27 | 76.52 | +0.51% | 2 030 200 | ||
18.6.2014 | 75.34 | 76.16 | 75.14 | 76.13 | +1.16% | 1 211 000 | ||
17.6.2014 | 75.96 | 76.22 | 75.04 | 75.25 | -0.87% | 1 576 200 | ||
16.6.2014 | 76.47 | 76.57 | 75.76 | 75.91 | -0.76% | 1 384 500 | ||
13.6.2014 | 76.60 | 76.76 | 75.77 | 76.49 | -0.28% | 1 881 500 | ||
12.6.2014 | 76.74 | 77.23 | 76.36 | 76.70 | +0.18% | 1 671 300 | ||
11.6.2014 | 76.39 | 76.68 | 76.22 | 76.56 | +0.18% | 980 300 | ||
10.6.2014 | 76.44 | 76.67 | 76.09 | 76.42 | -0.11% | 993 300 | ||
9.6.2014 | 76.64 | 76.80 | 76.36 | 76.50 | -0.36% | 1 125 200 | ||
6.6.2014 | 76.90 | 77.34 | 76.65 | 76.77 | +0.22% | 1 010 500 | ||
5.6.2014 | 76.41 | 76.81 | 76.10 | 76.60 | +0.18% | 1 126 400 | ||
4.6.2014 | 76.44 | 76.53 | 75.81 | 76.46 | -0.30% | 1 822 700 | ||
3.6.2014 | 76.73 | 76.73 | 76.06 | 76.69 | -0.08% | 1 530 000 | ||
2.6.2014 | 76.60 | 77.00 | 76.37 | 76.75 | +0.16% | 1 263 200 | ||
30.5.2014 | 76.19 | 76.74 | 76.16 | 76.62 | +0.14% | 1 235 400 | ||
29.5.2014 | 76.10 | 76.52 | 75.87 | 76.51 | +1.13% | 1 974 200 | ||
28.5.2014 | 75.38 | 76.19 | 75.36 | 75.65 | +0.09% | 2 350 000 | ||
27.5.2014 | 74.92 | 75.65 | 74.84 | 75.58 | +0.90% | 1 429 300 | ||
23.5.2014 | 74.83 | 75.20 | 74.63 | 74.90 | -0.02% | 1 149 500 | ||
22.5.2014 | 74.09 | 75.06 | 74.05 | 74.91 | +1.06% | 1 752 700 | ||
21.5.2014 | 74.11 | 74.37 | 73.81 | 74.12 | +0.32% | 981 100 | ||
20.5.2014 | 74.03 | 74.33 | 73.68 | 73.88 | -0.19% | 1 048 700 | ||
19.5.2014 | 73.23 | 74.12 | 73.20 | 74.02 | +1.17% | 1 229 000 | ||
16.5.2014 | 73.17 | 73.54 | 73.11 | 73.16 | +0.12% | 1 976 100 | ||
15.5.2014 | 73.35 | 73.50 | 72.65 | 73.07 | -0.83% | 1 308 100 | ||
14.5.2014 | 73.85 | 74.16 | 73.49 | 73.68 | -0.34% | 1 021 200 | ||
13.5.2014 | 73.32 | 73.98 | 73.20 | 73.93 | +0.40% | 1 474 500 | ||
12.5.2014 | 73.50 | 73.73 | 73.41 | 73.63 | +0.53% | 1 120 800 | ||
9.5.2014 | 73.27 | 73.55 | 72.97 | 73.24 | -0.11% | 1 986 100 | ||
8.5.2014 | 73.69 | 73.98 | 73.28 | 73.32 | -0.51% | 1 845 600 | ||
7.5.2014 | 73.64 | 73.99 | 73.33 | 73.69 | +0.19% | 2 356 200 | ||
6.5.2014 | 73.68 | 73.75 | 73.05 | 73.55 | -0.69% | 2 943 400 | ||
5.5.2014 | 74.75 | 75.18 | 73.72 | 74.06 | -2.07% | 3 357 300 | ||
2.5.2014 | 74.29 | 76.24 | 73.97 | 75.62 | +4.75% | 7 079 400 | ||
1.5.2014 | 72.21 | 72.49 | 71.50 | 72.19 | -0.53% | 2 514 000 | ||
30.4.2014 | 72.70 | 72.92 | 72.21 | 72.57 | -0.50% | 1 712 400 | ||
29.4.2014 | 72.08 | 72.99 | 71.91 | 72.93 | +1.43% | 2 387 100 | ||
28.4.2014 | 72.28 | 72.77 | 71.50 | 71.90 | -0.42% | 2 506 300 | ||
|
Osobní seznam akcií a indexů
ESTEE LAUDER COS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ESTEE LAUDER COS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB