FIDELITY NAT INF SVC (FIS) - aktuální graf akcie FIDELITY NAT INF SVC (FIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FIDELITY NAT INF SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.4.2015 | 68.53 | 68.55 | 67.75 | 68.08 | -0.63% | 920 500 | ||
8.4.2015 | 67.84 | 68.51 | 67.84 | 68.51 | +0.91% | 762 500 | ||
7.4.2015 | 68.08 | 68.33 | 67.83 | 67.89 | -0.39% | 727 100 | ||
6.4.2015 | 67.41 | 68.47 | 67.34 | 68.15 | +0.10% | 1 185 900 | ||
2.4.2015 | 67.81 | 68.45 | 67.54 | 68.08 | +0.56% | 924 700 | ||
1.4.2015 | 67.94 | 68.04 | 67.17 | 67.70 | -0.53% | 1 008 600 | ||
31.3.2015 | 68.05 | 68.58 | 67.83 | 68.06 | -0.33% | 736 200 | ||
30.3.2015 | 67.58 | 68.58 | 67.55 | 68.28 | +1.80% | 760 000 | ||
27.3.2015 | 67.25 | 67.69 | 66.74 | 67.07 | -0.52% | 1 150 100 | ||
26.3.2015 | 67.30 | 67.72 | 66.88 | 67.42 | -0.18% | 947 000 | ||
25.3.2015 | 68.12 | 68.19 | 67.53 | 67.54 | -0.89% | 2 031 400 | ||
24.3.2015 | 68.39 | 68.60 | 67.98 | 68.14 | -0.57% | 1 293 300 | ||
23.3.2015 | 68.29 | 68.89 | 68.06 | 68.53 | +0.29% | 920 000 | ||
20.3.2015 | 68.18 | 68.75 | 67.70 | 68.33 | +1.06% | 1 571 800 | ||
19.3.2015 | 67.50 | 67.76 | 67.19 | 67.61 | +0.17% | 659 700 | ||
18.3.2015 | 66.14 | 67.80 | 66.10 | 67.49 | +1.71% | 972 400 | ||
17.3.2015 | 66.20 | 66.62 | 66.05 | 66.35 | -0.44% | 584 800 | ||
16.3.2015 | 65.70 | 66.65 | 65.61 | 66.64 | +2.05% | 885 100 | ||
13.3.2015 | 66.02 | 66.18 | 64.95 | 65.30 | -1.44% | 812 100 | ||
12.3.2015 | 64.74 | 66.27 | 64.74 | 66.25 | +2.55% | 1 087 400 | ||
11.3.2015 | 65.03 | 65.24 | 64.50 | 64.60 | -0.77% | 1 016 400 | ||
10.3.2015 | 66.26 | 66.29 | 65.09 | 65.10 | -2.29% | 940 100 | ||
9.3.2015 | 66.02 | 66.77 | 66.02 | 66.62 | +0.78% | 675 200 | ||
6.3.2015 | 66.90 | 67.02 | 65.97 | 66.10 | -1.72% | 809 000 | ||
5.3.2015 | 67.28 | 67.37 | 66.85 | 67.25 | +0.35% | 578 600 | ||
4.3.2015 | 67.33 | 67.50 | 66.70 | 67.01 | -0.89% | 788 700 | ||
3.3.2015 | 67.90 | 67.99 | 67.28 | 67.61 | -0.93% | 948 400 | ||
2.3.2015 | 67.48 | 68.30 | 67.35 | 68.24 | +0.96% | 765 200 | ||
27.2.2015 | 67.89 | 68.03 | 67.44 | 67.59 | -0.81% | 1 104 300 | ||
26.2.2015 | 68.05 | 68.31 | 67.87 | 68.14 | +0.19% | 751 300 | ||
25.2.2015 | 67.97 | 68.45 | 67.91 | 68.01 | -0.23% | 998 100 | ||
24.2.2015 | 68.06 | 68.40 | 67.93 | 68.16 | -0.08% | 865 600 | ||
23.2.2015 | 68.68 | 68.79 | 67.82 | 68.21 | -0.69% | 1 208 200 | ||
20.2.2015 | 67.61 | 68.98 | 67.43 | 68.68 | +1.46% | 2 837 000 | ||
19.2.2015 | 67.33 | 67.71 | 67.08 | 67.69 | +0.65% | 972 400 | ||
18.2.2015 | 66.58 | 67.40 | 66.57 | 67.25 | +0.50% | 1 075 300 | ||
17.2.2015 | 66.25 | 66.96 | 66.25 | 66.91 | +0.58% | 902 800 | ||
13.2.2015 | 66.20 | 66.57 | 66.04 | 66.52 | +0.49% | 701 900 | ||
12.2.2015 | 65.36 | 66.19 | 65.36 | 66.19 | +1.59% | 762 600 | ||
11.2.2015 | 64.74 | 65.36 | 64.69 | 65.15 | +0.72% | 969 000 | ||
10.2.2015 | 63.87 | 64.84 | 63.75 | 64.68 | +1.68% | 688 000 | ||
9.2.2015 | 63.47 | 63.88 | 63.22 | 63.61 | -0.51% | 1 231 100 | ||
6.2.2015 | 64.05 | 64.60 | 63.63 | 63.93 | -0.13% | 1 493 700 | ||
5.2.2015 | 64.45 | 64.79 | 63.08 | 64.01 | -0.75% | 1 842 100 | ||
4.2.2015 | 64.29 | 64.86 | 63.81 | 64.49 | +0.24% | 1 378 700 | ||
3.2.2015 | 63.25 | 64.39 | 62.99 | 64.33 | +2.11% | 1 101 700 | ||
2.2.2015 | 62.86 | 63.01 | 61.65 | 63.00 | +0.91% | 1 123 500 | ||
30.1.2015 | 63.04 | 63.24 | 62.36 | 62.43 | -1.47% | 1 439 600 | ||
29.1.2015 | 62.40 | 63.50 | 62.20 | 63.36 | +1.52% | 1 104 100 | ||
28.1.2015 | 63.71 | 63.76 | 62.36 | 62.41 | -1.16% | 1 080 200 | ||
27.1.2015 | 63.28 | 63.43 | 62.47 | 63.14 | -1.43% | 1 048 100 | ||
26.1.2015 | 63.87 | 64.21 | 63.48 | 64.05 | +0.06% | 640 400 | ||
23.1.2015 | 63.86 | 64.42 | 63.64 | 64.01 | +0.26% | 773 600 | ||
22.1.2015 | 63.01 | 63.96 | 62.50 | 63.84 | +1.76% | 644 900 | ||
21.1.2015 | 62.87 | 63.19 | 62.41 | 62.73 | -0.89% | 753 300 | ||
20.1.2015 | 63.45 | 63.79 | 62.65 | 63.29 | 0.00% | 654 500 | ||
16.1.2015 | 62.16 | 63.34 | 62.11 | 63.29 | +1.58% | 846 600 | ||
15.1.2015 | 62.43 | 62.64 | 61.87 | 62.30 | +0.12% | 749 300 | ||
14.1.2015 | 62.09 | 62.34 | 61.55 | 62.22 | -1.04% | 585 000 | ||
13.1.2015 | 63.05 | 63.98 | 62.21 | 62.87 | +0.22% | 944 900 | ||
|
Osobní seznam akcií a indexů
FIDELITY NAT INF SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf FIDELITY NAT INF SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB