HESS CP (HES) - aktuální graf akcie HESS CP (HES) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HESS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.7.2023 | 139.08 | 140.85 | 138.08 | 140.34 | +2.24% | 1 789 100 | ||
19.7.2023 | 136.69 | 138.72 | 135.75 | 137.26 | +0.44% | 1 691 300 | ||
18.7.2023 | 133.84 | 138.01 | 133.75 | 136.65 | +1.59% | 1 925 800 | ||
17.7.2023 | 134.77 | 135.97 | 133.92 | 134.50 | -0.57% | 1 484 800 | ||
14.7.2023 | 138.45 | 138.61 | 134.57 | 135.26 | -3.20% | 1 470 800 | ||
13.7.2023 | 140.74 | 142.22 | 138.45 | 139.73 | -0.80% | 1 557 000 | ||
12.7.2023 | 140.32 | 141.81 | 139.57 | 140.85 | +1.19% | 1 864 100 | ||
11.7.2023 | 137.05 | 139.48 | 136.13 | 139.19 | +2.35% | 1 651 400 | ||
10.7.2023 | 133.74 | 136.60 | 133.40 | 135.99 | +1.17% | 1 748 500 | ||
7.7.2023 | 129.78 | 135.47 | 129.32 | 134.41 | +3.32% | 2 667 800 | ||
6.7.2023 | 133.39 | 134.79 | 129.12 | 130.09 | -3.24% | 2 027 200 | ||
5.7.2023 | 136.87 | 136.87 | 133.36 | 134.44 | -2.17% | 2 497 200 | ||
3.7.2023 | 136.45 | 138.62 | 135.96 | 137.41 | +1.07% | 824 800 | ||
30.6.2023 | 135.44 | 136.99 | 133.90 | 135.95 | +1.56% | 2 452 400 | ||
29.6.2023 | 133.77 | 134.49 | 132.74 | 133.86 | +0.23% | 1 823 300 | ||
28.6.2023 | 133.70 | 134.13 | 131.57 | 133.55 | +0.51% | 2 037 400 | ||
27.6.2023 | 134.98 | 135.02 | 132.74 | 132.87 | -1.58% | 1 946 900 | ||
26.6.2023 | 131.80 | 135.29 | 131.54 | 134.99 | +2.56% | 1 364 900 | ||
23.6.2023 | 131.71 | 132.35 | 130.60 | 131.61 | -1.53% | 2 586 200 | ||
22.6.2023 | 131.65 | 133.76 | 130.86 | 133.65 | +0.42% | 1 733 300 | ||
21.6.2023 | 132.60 | 135.13 | 132.02 | 133.08 | +0.54% | 1 608 600 | ||
20.6.2023 | 134.55 | 134.55 | 130.82 | 132.36 | -2.37% | 1 277 400 | ||
16.6.2023 | 136.42 | 136.95 | 134.92 | 135.56 | -0.19% | 2 570 200 | ||
15.6.2023 | 134.11 | 137.74 | 133.90 | 135.81 | +1.32% | 1 347 400 | ||
14.6.2023 | 137.58 | 138.12 | 132.07 | 134.03 | -1.86% | 1 354 200 | ||
13.6.2023 | 136.77 | 139.04 | 136.15 | 136.56 | +1.33% | 1 660 300 | ||
12.6.2023 | 133.68 | 136.30 | 133.01 | 134.76 | -1.20% | 1 623 800 | ||
9.6.2023 | 136.75 | 137.48 | 135.03 | 136.39 | -0.46% | 1 104 500 | ||
8.6.2023 | 137.03 | 137.92 | 134.10 | 137.02 | -0.05% | 1 379 200 | ||
7.6.2023 | 133.08 | 137.44 | 133.07 | 137.08 | +3.65% | 1 439 800 | ||
6.6.2023 | 129.29 | 132.26 | 129.05 | 132.25 | +0.41% | 1 102 700 | ||
5.6.2023 | 136.04 | 136.04 | 131.12 | 131.70 | -1.48% | 1 590 100 | ||
2.6.2023 | 131.90 | 134.73 | 130.47 | 133.67 | +3.58% | 1 600 400 | ||
1.6.2023 | 126.93 | 131.33 | 126.26 | 129.05 | +1.87% | 1 618 800 | ||
31.5.2023 | 125.92 | 126.81 | 124.27 | 126.67 | -0.96% | 3 165 700 | ||
30.5.2023 | 127.57 | 128.83 | 126.39 | 127.89 | -1.78% | 1 696 100 | ||
26.5.2023 | 130.89 | 130.89 | 128.15 | 130.20 | +0.84% | 1 451 700 | ||
25.5.2023 | 130.50 | 131.45 | 127.97 | 129.11 | -3.01% | 1 276 100 | ||
24.5.2023 | 133.06 | 134.31 | 131.68 | 133.11 | +0.87% | 1 544 800 | ||
23.5.2023 | 133.90 | 134.83 | 131.23 | 131.96 | -0.85% | 1 621 300 | ||
22.5.2023 | 133.60 | 134.96 | 132.85 | 133.08 | -0.36% | 1 507 200 | ||
19.5.2023 | 134.64 | 135.32 | 133.00 | 133.55 | +0.33% | 1 571 900 | ||
18.5.2023 | 131.64 | 133.24 | 130.40 | 133.11 | +0.69% | 1 140 400 | ||
17.5.2023 | 131.93 | 133.70 | 130.34 | 132.19 | +1.59% | 1 213 300 | ||
16.5.2023 | 133.74 | 134.22 | 130.00 | 130.11 | -3.37% | 1 281 400 | ||
15.5.2023 | 133.88 | 135.12 | 132.59 | 134.64 | +1.39% | 994 900 | ||
12.5.2023 | 133.88 | 134.34 | 131.63 | 132.79 | +0.19% | 1 442 200 | ||
11.5.2023 | 133.18 | 134.16 | 130.88 | 132.53 | -2.01% | 1 577 500 | ||
10.5.2023 | 136.91 | 136.96 | 132.79 | 135.24 | -0.68% | 1 299 900 | ||
9.5.2023 | 135.39 | 137.55 | 134.74 | 136.16 | -0.53% | 1 013 800 | ||
8.5.2023 | 139.36 | 140.66 | 136.76 | 136.88 | +0.42% | 1 124 900 | ||
5.5.2023 | 135.44 | 137.76 | 134.17 | 136.30 | +4.09% | 1 487 300 | ||
4.5.2023 | 135.68 | 137.56 | 130.33 | 130.94 | -3.23% | 2 768 300 | ||
3.5.2023 | 134.88 | 137.70 | 133.83 | 135.31 | -1.30% | 2 583 400 | ||
2.5.2023 | 141.51 | 141.51 | 135.65 | 137.08 | -4.35% | 1 614 000 | ||
1.5.2023 | 143.23 | 145.26 | 142.12 | 143.31 | -1.21% | 1 096 200 | ||
28.4.2023 | 141.14 | 146.37 | 140.95 | 145.06 | +2.53% | 1 147 400 | ||
27.4.2023 | 142.81 | 143.89 | 139.16 | 141.48 | -1.03% | 1 492 600 | ||
26.4.2023 | 140.17 | 145.92 | 140.02 | 142.95 | +1.26% | 2 426 300 | ||
25.4.2023 | 143.71 | 144.70 | 141.12 | 141.17 | -3.13% | 1 810 300 | ||
|
Osobní seznam akcií a indexů
HESS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HESS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB