KRAFT FOODS INC (KFT) - aktuální graf akcie KRAFT FOODS INC (KFT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.8.2024 | 34.82 | 34.67 | -0.44% | |||||
6.8.2024 | 35.20 | 34.82 | -1.08% | |||||
5.8.2024 | 36.04 | 35.20 | -2.39% | |||||
2.8.2024 | 35.39 | 36.06 | +1.86% | |||||
1.8.2024 | 35.21 | 35.40 | +0.53% | |||||
31.7.2024 | 33.78 | 35.21 | +4.04% | |||||
30.7.2024 | 33.41 | 33.84 | +1.25% | |||||
29.7.2024 | 33.37 | 33.42 | +0.17% | |||||
26.7.2024 | 33.29 | 33.36 | +0.21% | |||||
25.7.2024 | 33.05 | 33.29 | +0.72% | |||||
24.7.2024 | 32.80 | 33.05 | +0.76% | |||||
23.7.2024 | 32.82 | 32.80 | -0.07% | |||||
22.7.2024 | 33.12 | 32.82 | -0.91% | |||||
19.7.2024 | 33.76 | 33.12 | -1.93% | |||||
18.7.2024 | 33.90 | 33.77 | -0.39% | |||||
17.7.2024 | 32.81 | 33.90 | +3.22% | |||||
16.7.2024 | 32.28 | 32.84 | +1.70% | |||||
15.7.2024 | 32.07 | 32.29 | +0.68% | |||||
12.7.2024 | 32.19 | 32.07 | -0.35% | |||||
11.7.2024 | 31.92 | 32.18 | +0.81% | |||||
10.7.2024 | 31.93 | 31.92 | -0.04% | |||||
9.7.2024 | 32.10 | 31.93 | -0.53% | |||||
8.7.2024 | 32.09 | 32.10 | +0.03% | |||||
5.7.2024 | 32.09 | 32.09 | 0.00% | |||||
3.7.2024 | 32.00 | 32.09 | +0.28% | |||||
2.7.2024 | 31.86 | 32.00 | +0.47% | |||||
1.7.2024 | 32.22 | 31.85 | -1.15% | |||||
28.6.2024 | 32.27 | 32.22 | -0.16% | |||||
27.6.2024 | 32.32 | 32.27 | -0.16% | |||||
26.6.2024 | 32.79 | 32.32 | -1.47% | |||||
25.6.2024 | 24.88 | 32.80 | -1.24% | |||||
24.6.2024 | 32.42 | 33.21 | +0.78% | |||||
21.6.2024 | 32.00 | 32.95 | +0.91% | |||||
20.6.2024 | 32.71 | 32.65 | -0.86% | |||||
17.6.2024 | 32.38 | 32.93 | +1.72% | |||||
14.6.2024 | 32.54 | 32.37 | -0.53% | |||||
13.6.2024 | 32.92 | 32.54 | -1.16% | |||||
12.6.2024 | 33.65 | 32.92 | -2.17% | |||||
11.6.2024 | 33.55 | 33.65 | +0.29% | |||||
10.6.2024 | 34.39 | 33.55 | -2.45% | |||||
7.6.2024 | 34.57 | 34.39 | -0.53% | |||||
6.6.2024 | 34.67 | 34.57 | -0.29% | |||||
5.6.2024 | 35.63 | 34.67 | -2.70% | |||||
4.6.2024 | 35.10 | 35.63 | +1.50% | |||||
3.6.2024 | 35.37 | 35.10 | -0.77% | |||||
31.5.2024 | 34.65 | 35.37 | +2.07% | |||||
30.5.2024 | 34.67 | 34.65 | -0.03% | |||||
29.5.2024 | 35.05 | 34.66 | -1.12% | |||||
28.5.2024 | 35.85 | 35.05 | -2.24% | |||||
24.5.2024 | 35.80 | 35.85 | +0.13% | |||||
23.5.2024 | 36.38 | 35.80 | -1.60% | |||||
22.5.2024 | 35.92 | 36.38 | +1.28% | |||||
21.5.2024 | 35.78 | 35.92 | +0.39% | |||||
20.5.2024 | 36.00 | 35.78 | -0.62% | |||||
17.5.2024 | 36.07 | 36.00 | -0.20% | |||||
16.5.2024 | 35.85 | 36.07 | +0.61% | |||||
15.5.2024 | 36.19 | 35.85 | -1.76% | |||||
13.5.2024 | 36.24 | 36.49 | +0.68% | |||||
10.5.2024 | 35.71 | 36.24 | +1.48% | |||||
9.5.2024 | 35.89 | 35.71 | -0.51% | |||||
|
Osobní seznam akcií a indexů
KRAFT FOODS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KRAFT FOODS INC
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB