LENNAR CP CL A (LEN) - aktuální graf akcie LENNAR CP CL A (LEN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LENNAR CP CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.8.2019 | 50.66 | 50.80 | 49.75 | 50.01 | -1.68% | 2 712 400 | ||
8.8.2019 | 49.86 | 50.93 | 49.86 | 50.86 | +2.00% | 3 170 600 | ||
7.8.2019 | 47.58 | 49.97 | 47.41 | 49.86 | +3.46% | 6 245 600 | ||
6.8.2019 | 47.53 | 48.40 | 47.39 | 48.19 | +1.38% | 4 024 400 | ||
5.8.2019 | 47.41 | 47.83 | 47.01 | 47.53 | -0.94% | 3 265 200 | ||
2.8.2019 | 48.41 | 48.53 | 47.49 | 47.98 | -1.08% | 2 461 700 | ||
1.8.2019 | 47.79 | 49.33 | 47.53 | 48.50 | +1.95% | 4 097 100 | ||
31.7.2019 | 48.43 | 48.64 | 47.09 | 47.57 | -1.82% | 2 865 800 | ||
30.7.2019 | 47.93 | 49.08 | 47.72 | 48.45 | +0.97% | 4 149 600 | ||
29.7.2019 | 47.65 | 48.10 | 47.18 | 47.98 | +0.73% | 3 823 300 | ||
26.7.2019 | 47.76 | 48.27 | 47.47 | 47.63 | -0.28% | 3 002 000 | ||
25.7.2019 | 47.17 | 47.81 | 47.06 | 47.76 | +2.11% | 3 508 000 | ||
24.7.2019 | 45.84 | 46.84 | 45.56 | 46.77 | +1.98% | 3 120 300 | ||
23.7.2019 | 45.99 | 46.25 | 45.52 | 45.86 | -0.31% | 5 000 300 | ||
22.7.2019 | 46.53 | 46.71 | 45.87 | 46.00 | -0.59% | 2 215 400 | ||
19.7.2019 | 46.91 | 47.12 | 46.26 | 46.27 | -1.05% | 2 581 100 | ||
18.7.2019 | 46.89 | 47.14 | 46.40 | 46.76 | -0.15% | 3 318 200 | ||
17.7.2019 | 47.95 | 48.09 | 46.82 | 46.83 | -1.97% | 2 921 900 | ||
16.7.2019 | 47.19 | 47.93 | 47.05 | 47.77 | +0.99% | 2 547 600 | ||
15.7.2019 | 47.85 | 48.10 | 47.15 | 47.30 | -1.05% | 2 198 300 | ||
12.7.2019 | 47.64 | 48.40 | 47.64 | 47.80 | +0.33% | 2 844 700 | ||
11.7.2019 | 48.67 | 48.67 | 47.19 | 47.64 | -1.62% | 3 382 600 | ||
10.7.2019 | 48.29 | 48.78 | 47.55 | 48.42 | +2.21% | 3 765 800 | ||
9.7.2019 | 48.07 | 48.13 | 47.24 | 47.37 | -1.87% | 4 096 200 | ||
8.7.2019 | 48.21 | 48.62 | 47.84 | 48.27 | -0.03% | 2 670 400 | ||
5.7.2019 | 48.74 | 49.00 | 47.91 | 48.28 | -1.91% | 2 754 900 | ||
3.7.2019 | 48.53 | 49.26 | 48.34 | 49.22 | +1.38% | 1 610 100 | ||
2.7.2019 | 48.00 | 48.64 | 47.68 | 48.55 | +0.97% | 3 381 600 | ||
1.7.2019 | 48.97 | 49.25 | 47.44 | 48.08 | -0.79% | 3 760 000 | ||
28.6.2019 | 48.33 | 49.31 | 48.28 | 48.46 | +0.06% | 4 156 900 | ||
27.6.2019 | 48.14 | 48.52 | 47.07 | 48.43 | +1.85% | 4 886 400 | ||
26.6.2019 | 47.75 | 48.44 | 47.09 | 47.55 | -1.39% | 5 951 000 | ||
25.6.2019 | 53.00 | 53.25 | 47.75 | 48.22 | -6.21% | 15 278 900 | ||
24.6.2019 | 51.55 | 52.13 | 50.95 | 51.41 | +0.11% | 3 086 000 | ||
21.6.2019 | 52.63 | 52.66 | 51.28 | 51.35 | -2.62% | 3 376 400 | ||
20.6.2019 | 52.72 | 52.97 | 52.01 | 52.73 | +1.22% | 2 435 400 | ||
19.6.2019 | 52.24 | 52.43 | 50.37 | 52.09 | -0.77% | 3 733 000 | ||
18.6.2019 | 52.89 | 53.52 | 51.86 | 52.49 | -0.99% | 2 492 000 | ||
17.6.2019 | 53.60 | 53.66 | 52.25 | 53.01 | -1.01% | 2 029 900 | ||
14.6.2019 | 52.95 | 53.87 | 52.82 | 53.55 | +0.88% | 1 900 100 | ||
13.6.2019 | 53.14 | 53.64 | 52.73 | 53.08 | +1.90% | 1 774 700 | ||
12.6.2019 | 52.15 | 53.07 | 52.03 | 52.09 | -0.35% | 1 746 600 | ||
11.6.2019 | 53.02 | 53.02 | 51.78 | 52.27 | -0.97% | 1 454 200 | ||
10.6.2019 | 53.42 | 53.86 | 52.32 | 52.78 | -1.09% | 1 772 700 | ||
7.6.2019 | 52.91 | 53.73 | 52.88 | 53.36 | +1.29% | 1 610 300 | ||
6.6.2019 | 52.31 | 53.40 | 52.08 | 52.68 | +1.05% | 2 884 300 | ||
5.6.2019 | 51.81 | 52.27 | 51.16 | 52.13 | +1.42% | 2 958 000 | ||
4.6.2019 | 50.86 | 51.62 | 50.54 | 51.40 | +1.98% | 3 782 100 | ||
3.6.2019 | 49.54 | 50.97 | 49.48 | 50.40 | +1.49% | 3 383 000 | ||
31.5.2019 | 49.93 | 50.17 | 49.13 | 49.66 | -1.30% | 2 744 500 | ||
30.5.2019 | 50.49 | 51.05 | 49.69 | 50.31 | -0.48% | 2 417 800 | ||
29.5.2019 | 51.34 | 51.84 | 50.23 | 50.55 | -1.49% | 2 910 400 | ||
28.5.2019 | 52.03 | 52.15 | 51.29 | 51.31 | -1.16% | 2 361 000 | ||
24.5.2019 | 51.40 | 51.91 | 51.24 | 51.91 | +1.62% | 1 342 900 | ||
23.5.2019 | 51.61 | 52.16 | 50.99 | 51.08 | -1.32% | 2 636 200 | ||
22.5.2019 | 51.31 | 52.55 | 51.25 | 51.76 | -1.02% | 1 922 400 | ||
21.5.2019 | 51.94 | 52.65 | 51.81 | 52.29 | +0.92% | 2 382 800 | ||
20.5.2019 | 53.00 | 53.27 | 51.72 | 51.81 | -2.49% | 2 513 300 | ||
17.5.2019 | 53.09 | 54.10 | 53.04 | 53.13 | -0.99% | 2 021 100 | ||
16.5.2019 | 53.26 | 54.50 | 53.15 | 53.66 | +1.39% | 2 680 500 | ||
|
Osobní seznam akcií a indexů
LENNAR CP CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LENNAR CP CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB