LENNAR CP CL A (LEN) - aktuální graf akcie LENNAR CP CL A (LEN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LENNAR CP CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.12.2017 | 61.71 | 61.82 | 61.04 | 61.11 | -0.53% | 2 756 500 | ||
12.12.2017 | 61.43 | 62.29 | 61.41 | 61.43 | -0.41% | 2 616 400 | ||
11.12.2017 | 62.54 | 62.58 | 61.35 | 61.68 | -0.81% | 2 817 000 | ||
8.12.2017 | 61.82 | 62.23 | 61.64 | 62.18 | +0.76% | 2 041 000 | ||
7.12.2017 | 60.84 | 62.19 | 60.67 | 61.71 | +1.31% | 2 277 600 | ||
6.12.2017 | 61.75 | 62.18 | 60.84 | 60.91 | -1.81% | 3 864 600 | ||
5.12.2017 | 61.54 | 62.55 | 61.03 | 62.03 | -1.51% | 3 727 600 | ||
4.12.2017 | 63.41 | 63.94 | 62.84 | 62.98 | +0.67% | 4 516 300 | ||
1.12.2017 | 62.84 | 63.27 | 61.26 | 62.56 | -0.36% | 4 958 600 | ||
30.11.2017 | 62.67 | 63.15 | 62.20 | 62.78 | +0.96% | 4 778 500 | ||
29.11.2017 | 61.50 | 62.66 | 61.00 | 62.18 | +1.03% | 5 049 400 | ||
28.11.2017 | 60.92 | 61.58 | 60.81 | 61.54 | +1.30% | 4 147 800 | ||
27.11.2017 | 61.01 | 61.13 | 60.23 | 60.75 | -0.45% | 3 958 000 | ||
24.11.2017 | 60.74 | 61.35 | 60.69 | 61.02 | +0.67% | 1 290 800 | ||
22.11.2017 | 60.36 | 60.81 | 60.05 | 60.61 | +0.13% | 2 669 400 | ||
21.11.2017 | 59.52 | 60.86 | 59.32 | 60.53 | +2.38% | 3 510 700 | ||
20.11.2017 | 58.88 | 59.31 | 58.73 | 59.12 | +0.39% | 3 729 000 | ||
17.11.2017 | 57.92 | 59.10 | 57.81 | 58.89 | +1.37% | 3 717 600 | ||
16.11.2017 | 58.12 | 58.51 | 57.88 | 58.09 | +0.12% | 2 942 800 | ||
15.11.2017 | 58.27 | 58.48 | 57.74 | 58.02 | -0.93% | 2 463 000 | ||
14.11.2017 | 57.81 | 58.58 | 57.75 | 58.56 | +0.58% | 3 250 600 | ||
13.11.2017 | 58.36 | 58.69 | 58.02 | 58.22 | -0.84% | 3 921 700 | ||
10.11.2017 | 58.67 | 59.32 | 58.32 | 58.71 | -0.38% | 5 263 800 | ||
9.11.2017 | 57.48 | 59.07 | 57.19 | 58.93 | +2.34% | 7 262 300 | ||
8.11.2017 | 55.34 | 57.59 | 54.93 | 57.58 | +3.68% | 5 577 431 | ||
7.11.2017 | 55.36 | 56.14 | 55.25 | 55.54 | +0.60% | 3 163 989 | ||
6.11.2017 | 54.90 | 55.32 | 53.64 | 55.20 | +2.78% | 3 190 227 | ||
3.11.2017 | 54.09 | 54.51 | 53.53 | 53.71 | -0.88% | 4 541 820 | ||
2.11.2017 | 56.07 | 56.17 | 53.98 | 54.18 | -3.27% | 6 770 576 | ||
1.11.2017 | 55.15 | 56.03 | 54.53 | 56.01 | +2.31% | 6 986 180 | ||
31.10.2017 | 54.91 | 55.06 | 53.99 | 54.74 | -0.02% | 8 826 543 | ||
30.10.2017 | 55.22 | 56.29 | 54.59 | 54.75 | -4.02% | 13 502 709 | ||
27.10.2017 | 57.46 | 57.66 | 56.91 | 57.04 | -0.77% | 1 812 294 | ||
26.10.2017 | 57.24 | 57.63 | 57.02 | 57.48 | +0.89% | 1 715 984 | ||
25.10.2017 | 57.61 | 57.97 | 56.87 | 56.97 | -0.13% | 3 231 314 | ||
24.10.2017 | 56.39 | 57.16 | 56.39 | 57.04 | +1.23% | 2 458 496 | ||
23.10.2017 | 56.44 | 56.94 | 56.14 | 56.34 | -0.35% | 2 216 755 | ||
20.10.2017 | 56.81 | 57.03 | 56.05 | 56.54 | +1.32% | 2 406 629 | ||
19.10.2017 | 55.31 | 55.98 | 54.87 | 55.80 | +0.85% | 2 514 431 | ||
18.10.2017 | 55.02 | 55.51 | 54.87 | 55.33 | +0.53% | 4 306 080 | ||
17.10.2017 | 54.93 | 55.24 | 54.80 | 55.03 | +0.19% | 2 251 435 | ||
16.10.2017 | 55.10 | 55.33 | 54.74 | 54.93 | -0.29% | 1 309 998 | ||
13.10.2017 | 55.35 | 55.74 | 55.05 | 55.08 | -0.06% | 1 487 566 | ||
12.10.2017 | 55.38 | 55.75 | 55.10 | 55.11 | -0.94% | 1 457 056 | ||
11.10.2017 | 55.16 | 55.67 | 55.12 | 55.63 | +0.60% | 2 037 254 | ||
10.10.2017 | 55.21 | 55.53 | 54.85 | 55.30 | +0.07% | 1 844 126 | ||
9.10.2017 | 54.79 | 55.45 | 54.66 | 55.26 | +0.55% | 1 666 253 | ||
6.10.2017 | 55.08 | 55.27 | 54.60 | 54.96 | -0.33% | 2 878 619 | ||
5.10.2017 | 55.54 | 55.83 | 55.02 | 55.13 | -0.61% | 2 891 738 | ||
4.10.2017 | 54.14 | 55.50 | 54.14 | 55.47 | +1.91% | 3 666 590 | ||
3.10.2017 | 53.98 | 54.92 | 52.62 | 54.42 | +4.78% | 8 070 912 | ||
2.10.2017 | 52.18 | 52.26 | 51.62 | 51.94 | +0.03% | 3 034 525 | ||
29.9.2017 | 51.71 | 52.66 | 51.61 | 51.92 | +1.09% | 3 296 402 | ||
28.9.2017 | 50.44 | 51.39 | 50.34 | 51.36 | +1.77% | 1 971 861 | ||
27.9.2017 | 50.66 | 50.88 | 49.91 | 50.46 | +0.27% | 2 206 280 | ||
26.9.2017 | 49.96 | 50.45 | 49.69 | 50.32 | +1.28% | 1 842 092 | ||
25.9.2017 | 49.16 | 49.83 | 49.07 | 49.69 | +0.49% | 2 623 860 | ||
22.9.2017 | 49.66 | 50.06 | 49.28 | 49.44 | -0.42% | 1 856 635 | ||
21.9.2017 | 49.89 | 50.09 | 49.42 | 49.65 | +0.05% | 1 101 614 | ||
20.9.2017 | 50.64 | 50.89 | 49.60 | 49.62 | -2.61% | 2 434 088 | ||
|
Osobní seznam akcií a indexů
LENNAR CP CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LENNAR CP CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB