NATL OILWELL VARCO (NOV) - aktuální graf akcie NATL OILWELL VARCO (NOV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NATL OILWELL VARCO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.7.2020 | 11.61 | 11.78 | 11.28 | 11.52 | -1.71% | 4 225 600 | ||
15.7.2020 | 11.95 | 12.03 | 11.45 | 11.72 | +1.64% | 5 031 400 | ||
14.7.2020 | 10.94 | 11.58 | 10.79 | 11.53 | +4.24% | 4 531 700 | ||
13.7.2020 | 11.39 | 11.39 | 10.84 | 11.06 | -1.52% | 5 295 300 | ||
10.7.2020 | 10.80 | 11.24 | 10.74 | 11.23 | +3.69% | 4 596 800 | ||
9.7.2020 | 11.45 | 11.55 | 10.81 | 10.83 | -5.42% | 4 933 500 | ||
8.7.2020 | 11.73 | 11.96 | 11.38 | 11.45 | -1.38% | 6 131 300 | ||
7.7.2020 | 12.20 | 12.22 | 11.58 | 11.61 | -6.30% | 7 075 100 | ||
6.7.2020 | 12.43 | 12.53 | 12.22 | 12.39 | +2.39% | 5 748 100 | ||
2.7.2020 | 12.15 | 12.49 | 12.09 | 12.10 | +2.45% | 5 061 500 | ||
1.7.2020 | 12.40 | 12.42 | 11.75 | 11.81 | -3.60% | 6 195 700 | ||
30.6.2020 | 12.01 | 12.38 | 11.96 | 12.25 | +0.82% | 8 599 300 | ||
29.6.2020 | 12.22 | 12.52 | 11.95 | 12.15 | -0.33% | 3 621 600 | ||
26.6.2020 | 12.13 | 12.20 | 11.87 | 12.19 | -0.82% | 7 687 400 | ||
25.6.2020 | 11.01 | 12.41 | 10.95 | 12.29 | +9.83% | 8 485 900 | ||
24.6.2020 | 11.93 | 11.93 | 11.10 | 11.19 | -7.75% | 3 557 900 | ||
23.6.2020 | 11.98 | 12.22 | 11.82 | 12.13 | +2.70% | 3 827 300 | ||
22.6.2020 | 11.66 | 11.87 | 11.39 | 11.81 | +0.59% | 3 549 700 | ||
19.6.2020 | 12.74 | 12.79 | 11.73 | 11.74 | -4.32% | 9 147 200 | ||
18.6.2020 | 12.00 | 12.52 | 11.89 | 12.27 | +0.16% | 2 907 700 | ||
17.6.2020 | 12.94 | 12.94 | 12.25 | 12.25 | -5.63% | 3 852 600 | ||
16.6.2020 | 13.37 | 13.54 | 12.81 | 12.98 | +4.34% | 3 981 700 | ||
15.6.2020 | 12.00 | 12.87 | 11.91 | 12.44 | -2.59% | 6 310 400 | ||
12.6.2020 | 13.42 | 13.42 | 12.19 | 12.77 | +0.94% | 5 390 000 | ||
11.6.2020 | 13.27 | 13.63 | 12.63 | 12.65 | -14.18% | 4 322 300 | ||
10.6.2020 | 15.42 | 15.46 | 14.43 | 14.74 | -6.06% | 4 946 300 | ||
9.6.2020 | 15.71 | 15.78 | 15.23 | 15.69 | -5.03% | 4 405 600 | ||
8.6.2020 | 15.72 | 16.53 | 15.42 | 16.52 | +9.91% | 6 380 500 | ||
5.6.2020 | 14.75 | 15.30 | 14.60 | 15.03 | +9.22% | 5 030 900 | ||
4.6.2020 | 13.36 | 13.88 | 13.23 | 13.76 | +3.07% | 3 155 100 | ||
3.6.2020 | 13.00 | 13.46 | 12.85 | 13.35 | +5.20% | 3 516 600 | ||
2.6.2020 | 12.70 | 12.91 | 12.60 | 12.69 | +1.52% | 4 530 000 | ||
1.6.2020 | 12.55 | 12.68 | 12.08 | 12.50 | +0.24% | 3 619 000 | ||
29.5.2020 | 12.74 | 12.83 | 12.07 | 12.47 | -3.56% | 5 587 400 | ||
28.5.2020 | 13.28 | 13.44 | 12.82 | 12.93 | -2.49% | 2 716 200 | ||
27.5.2020 | 13.10 | 13.28 | 12.51 | 13.26 | +3.03% | 3 159 100 | ||
26.5.2020 | 12.74 | 12.98 | 12.41 | 12.87 | +6.45% | 3 572 400 | ||
22.5.2020 | 11.95 | 12.27 | 11.80 | 12.09 | -0.25% | 4 375 300 | ||
21.5.2020 | 12.89 | 12.90 | 11.95 | 12.12 | -6.77% | 5 944 300 | ||
20.5.2020 | 12.34 | 13.00 | 12.26 | 13.00 | +7.97% | 2 787 300 | ||
19.5.2020 | 12.66 | 12.68 | 12.02 | 12.04 | -5.80% | 3 214 000 | ||
18.5.2020 | 12.36 | 12.92 | 12.22 | 12.78 | +10.93% | 3 532 400 | ||
15.5.2020 | 11.52 | 11.91 | 11.45 | 11.52 | -1.29% | 3 926 500 | ||
14.5.2020 | 11.16 | 11.75 | 10.79 | 11.67 | +1.39% | 4 092 000 | ||
13.5.2020 | 12.75 | 12.87 | 11.48 | 11.51 | -10.71% | 3 991 200 | ||
12.5.2020 | 12.99 | 13.17 | 12.58 | 12.89 | +0.07% | 3 569 900 | ||
11.5.2020 | 12.87 | 13.23 | 12.69 | 12.88 | -2.36% | 2 511 600 | ||
8.5.2020 | 12.66 | 13.21 | 12.54 | 13.19 | +6.80% | 2 713 400 | ||
7.5.2020 | 12.16 | 12.50 | 12.13 | 12.35 | +4.66% | 4 139 100 | ||
6.5.2020 | 12.19 | 12.42 | 11.76 | 11.80 | -4.15% | 3 181 800 | ||
5.5.2020 | 12.95 | 13.33 | 12.19 | 12.31 | -0.17% | 4 960 100 | ||
4.5.2020 | 11.36 | 12.34 | 11.31 | 12.33 | +5.38% | 4 111 200 | ||
1.5.2020 | 12.36 | 12.48 | 11.57 | 11.70 | -7.44% | 4 555 100 | ||
30.4.2020 | 13.08 | 13.13 | 12.40 | 12.64 | -2.62% | 4 851 300 | ||
29.4.2020 | 12.47 | 13.13 | 12.21 | 12.98 | +10.28% | 4 793 300 | ||
28.4.2020 | 12.39 | 12.75 | 11.44 | 11.77 | -4.70% | 7 838 700 | ||
27.4.2020 | 11.79 | 12.58 | 11.45 | 12.35 | +2.74% | 6 319 800 | ||
24.4.2020 | 12.72 | 13.10 | 11.93 | 12.02 | -3.23% | 7 420 400 | ||
23.4.2020 | 12.18 | 12.60 | 12.12 | 12.42 | +5.25% | 5 870 600 | ||
22.4.2020 | 12.12 | 12.45 | 11.66 | 11.80 | +2.78% | 3 520 800 | ||
|
Osobní seznam akcií a indexů
NATL OILWELL VARCO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NATL OILWELL VARCO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB