NEWS CORPORATION (NWSA) - aktuální graf akcie NEWS CORPORATION (NWSA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NEWS CORPORATION na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.5.2023 | 18.72 | 18.81 | 18.52 | 18.77 | +0.26% | 1 714 600 | ||
17.5.2023 | 18.52 | 18.74 | 18.24 | 18.72 | +1.90% | 2 276 900 | ||
16.5.2023 | 18.67 | 18.67 | 18.20 | 18.37 | -2.14% | 2 721 200 | ||
15.5.2023 | 18.31 | 18.83 | 18.25 | 18.77 | +3.35% | 4 224 400 | ||
12.5.2023 | 18.24 | 18.63 | 17.59 | 18.16 | +8.48% | 5 659 800 | ||
11.5.2023 | 16.61 | 16.79 | 16.40 | 16.74 | +0.48% | 3 907 300 | ||
10.5.2023 | 17.15 | 17.25 | 16.35 | 16.66 | -1.60% | 3 342 200 | ||
9.5.2023 | 17.10 | 17.10 | 16.85 | 16.93 | -1.23% | 2 008 500 | ||
8.5.2023 | 17.15 | 17.23 | 17.00 | 17.14 | +0.11% | 1 127 700 | ||
5.5.2023 | 16.93 | 17.18 | 16.82 | 17.12 | +2.39% | 1 684 000 | ||
4.5.2023 | 16.80 | 17.00 | 16.64 | 16.72 | -1.83% | 5 698 800 | ||
3.5.2023 | 17.05 | 17.27 | 17.02 | 17.03 | +0.29% | 1 847 000 | ||
2.5.2023 | 17.31 | 17.31 | 16.73 | 16.98 | -2.25% | 2 267 700 | ||
1.5.2023 | 17.52 | 17.66 | 17.33 | 17.37 | -1.37% | 1 824 000 | ||
28.4.2023 | 17.16 | 17.61 | 17.10 | 17.61 | +2.68% | 2 754 000 | ||
27.4.2023 | 16.76 | 17.17 | 16.59 | 17.15 | +3.00% | 1 773 800 | ||
26.4.2023 | 16.90 | 17.04 | 16.60 | 16.65 | -1.48% | 1 739 900 | ||
25.4.2023 | 17.07 | 17.11 | 16.79 | 16.90 | -2.03% | 2 749 400 | ||
24.4.2023 | 17.29 | 17.38 | 17.09 | 17.25 | -0.18% | 1 288 200 | ||
21.4.2023 | 17.32 | 17.39 | 17.20 | 17.28 | +0.05% | 1 889 200 | ||
20.4.2023 | 17.33 | 17.49 | 17.26 | 17.27 | -0.75% | 2 164 600 | ||
19.4.2023 | 17.16 | 17.50 | 17.06 | 17.40 | +0.75% | 2 053 200 | ||
18.4.2023 | 17.40 | 17.47 | 17.22 | 17.27 | -0.29% | 2 857 000 | ||
17.4.2023 | 17.36 | 17.45 | 17.17 | 17.32 | -0.46% | 2 379 600 | ||
14.4.2023 | 17.56 | 17.72 | 17.29 | 17.40 | -1.25% | 1 367 000 | ||
13.4.2023 | 17.28 | 17.67 | 17.28 | 17.62 | +1.84% | 2 119 800 | ||
12.4.2023 | 17.78 | 17.83 | 17.27 | 17.30 | -1.71% | 2 766 600 | ||
11.4.2023 | 17.41 | 17.66 | 17.40 | 17.60 | +1.14% | 1 596 800 | ||
10.4.2023 | 17.13 | 17.42 | 17.13 | 17.40 | +0.75% | 1 380 800 | ||
6.4.2023 | 17.27 | 17.37 | 17.13 | 17.27 | -0.29% | 1 987 100 | ||
5.4.2023 | 17.26 | 17.35 | 17.04 | 17.32 | 0.00% | 3 128 400 | ||
4.4.2023 | 17.50 | 17.66 | 17.22 | 17.32 | -0.58% | 3 256 100 | ||
3.4.2023 | 17.17 | 17.48 | 17.17 | 17.42 | +0.86% | 2 854 200 | ||
31.3.2023 | 17.04 | 17.29 | 16.98 | 17.27 | +1.76% | 2 158 700 | ||
30.3.2023 | 16.97 | 17.17 | 16.91 | 16.97 | +0.23% | 2 254 200 | ||
29.3.2023 | 16.78 | 16.97 | 16.70 | 16.93 | +1.98% | 1 986 600 | ||
28.3.2023 | 16.45 | 16.62 | 16.36 | 16.60 | +0.66% | 2 194 500 | ||
27.3.2023 | 16.40 | 16.57 | 16.35 | 16.49 | +1.66% | 3 261 100 | ||
24.3.2023 | 16.09 | 16.25 | 15.88 | 16.22 | +0.24% | 2 939 100 | ||
23.3.2023 | 15.90 | 16.29 | 15.90 | 16.18 | +2.21% | 6 234 800 | ||
22.3.2023 | 16.17 | 16.26 | 15.81 | 15.83 | -2.35% | 2 495 000 | ||
21.3.2023 | 16.28 | 16.37 | 16.17 | 16.21 | +0.87% | 3 371 400 | ||
20.3.2023 | 15.92 | 16.11 | 15.84 | 16.07 | +1.00% | 2 186 400 | ||
17.3.2023 | 16.17 | 16.20 | 15.91 | 15.91 | -2.04% | 4 593 400 | ||
16.3.2023 | 15.80 | 16.29 | 15.71 | 16.24 | +2.01% | 3 160 300 | ||
15.3.2023 | 15.64 | 15.93 | 15.59 | 15.92 | +0.06% | 3 860 000 | ||
14.3.2023 | 15.88 | 15.96 | 15.64 | 15.91 | +1.98% | 5 555 000 | ||
13.3.2023 | 15.92 | 15.92 | 15.58 | 15.60 | -2.57% | 3 972 700 | ||
10.3.2023 | 16.22 | 16.23 | 15.74 | 16.01 | -1.72% | 3 741 400 | ||
9.3.2023 | 16.77 | 16.84 | 16.27 | 16.29 | -2.87% | 3 382 300 | ||
8.3.2023 | 16.90 | 16.99 | 16.68 | 16.77 | -0.54% | 2 907 900 | ||
7.3.2023 | 17.02 | 17.13 | 16.83 | 16.86 | -1.00% | 2 696 200 | ||
6.3.2023 | 17.31 | 17.43 | 16.97 | 17.03 | -1.34% | 3 163 900 | ||
3.3.2023 | 17.33 | 17.36 | 17.13 | 17.26 | 0.00% | 2 256 700 | ||
2.3.2023 | 16.82 | 17.28 | 16.79 | 17.26 | +2.00% | 2 123 500 | ||
1.3.2023 | 17.01 | 17.09 | 16.84 | 16.92 | -1.35% | 2 607 100 | ||
28.2.2023 | 17.24 | 17.33 | 17.06 | 17.15 | -0.70% | 3 739 400 | ||
27.2.2023 | 17.55 | 17.55 | 17.25 | 17.27 | -0.98% | 2 146 000 | ||
24.2.2023 | 17.15 | 17.45 | 17.00 | 17.44 | -0.35% | 2 722 000 | ||
23.2.2023 | 17.63 | 17.72 | 17.33 | 17.50 | -1.02% | 2 130 100 | ||
|
Osobní seznam akcií a indexů
NEWS CORPORATION | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NEWS CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB