TYSON FOODS INC CL A (TSN) - aktuální graf akcie TYSON FOODS INC CL A (TSN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TYSON FOODS INC CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.7.2021 | 73.93 | 74.46 | 73.65 | 73.84 | +0.10% | 1 298 000 | ||
30.6.2021 | 73.40 | 73.85 | 73.11 | 73.76 | +0.60% | 1 423 700 | ||
29.6.2021 | 73.83 | 74.21 | 73.16 | 73.32 | -0.39% | 1 279 000 | ||
28.6.2021 | 74.56 | 74.79 | 73.33 | 73.60 | -1.21% | 1 337 600 | ||
25.6.2021 | 74.30 | 74.56 | 73.63 | 74.50 | +0.29% | 1 653 600 | ||
24.6.2021 | 73.67 | 74.47 | 73.26 | 74.28 | +0.60% | 1 873 900 | ||
23.6.2021 | 74.39 | 74.50 | 73.82 | 73.83 | -0.52% | 1 067 800 | ||
22.6.2021 | 73.91 | 74.84 | 73.69 | 74.21 | +0.86% | 2 017 000 | ||
21.6.2021 | 73.00 | 73.62 | 72.72 | 73.57 | +1.11% | 1 591 900 | ||
18.6.2021 | 73.38 | 73.41 | 72.19 | 72.76 | -1.52% | 3 017 900 | ||
17.6.2021 | 74.64 | 74.86 | 73.47 | 73.88 | -1.02% | 2 285 600 | ||
16.6.2021 | 75.69 | 75.80 | 74.46 | 74.64 | -1.43% | 1 941 900 | ||
15.6.2021 | 77.50 | 77.76 | 75.65 | 75.72 | -2.11% | 1 643 700 | ||
14.6.2021 | 77.15 | 77.50 | 76.49 | 77.35 | -0.03% | 1 204 000 | ||
11.6.2021 | 77.14 | 77.40 | 76.61 | 77.37 | +0.55% | 1 306 900 | ||
10.6.2021 | 77.58 | 77.65 | 76.92 | 76.94 | -0.60% | 1 189 200 | ||
9.6.2021 | 77.98 | 78.00 | 77.31 | 77.40 | -1.18% | 1 415 500 | ||
8.6.2021 | 78.23 | 78.49 | 77.52 | 78.32 | -0.02% | 1 869 500 | ||
7.6.2021 | 78.57 | 78.97 | 77.65 | 78.33 | -0.41% | 1 401 300 | ||
4.6.2021 | 79.26 | 79.52 | 78.33 | 78.65 | -0.66% | 1 461 000 | ||
3.6.2021 | 79.98 | 80.18 | 78.25 | 79.17 | -1.38% | 2 136 200 | ||
2.6.2021 | 80.50 | 80.99 | 79.67 | 80.27 | +0.21% | 1 901 200 | ||
1.6.2021 | 79.76 | 80.31 | 79.30 | 80.10 | +0.75% | 2 194 200 | ||
28.5.2021 | 79.44 | 80.10 | 79.30 | 79.50 | -0.02% | 1 453 100 | ||
27.5.2021 | 80.08 | 81.31 | 79.35 | 79.51 | -0.12% | 2 281 800 | ||
26.5.2021 | 80.27 | 80.37 | 79.22 | 79.60 | -0.77% | 1 741 700 | ||
25.5.2021 | 80.55 | 80.71 | 79.91 | 80.21 | -0.44% | 1 207 600 | ||
24.5.2021 | 80.83 | 81.17 | 80.55 | 80.56 | -0.17% | 899 600 | ||
21.5.2021 | 80.77 | 81.49 | 80.20 | 80.69 | +0.13% | 1 714 900 | ||
20.5.2021 | 79.89 | 81.25 | 79.74 | 80.58 | +1.18% | 2 601 300 | ||
19.5.2021 | 79.88 | 79.97 | 78.43 | 79.64 | -0.28% | 2 206 400 | ||
18.5.2021 | 80.47 | 81.02 | 79.82 | 79.86 | -0.94% | 1 077 000 | ||
17.5.2021 | 80.67 | 80.99 | 80.03 | 80.61 | +0.33% | 1 296 100 | ||
14.5.2021 | 81.02 | 81.79 | 80.28 | 80.34 | -0.28% | 1 391 200 | ||
13.5.2021 | 79.05 | 80.84 | 78.85 | 80.56 | +1.76% | 1 954 400 | ||
12.5.2021 | 79.62 | 80.71 | 78.81 | 79.16 | -0.36% | 2 824 300 | ||
11.5.2021 | 78.30 | 79.45 | 77.43 | 79.44 | +0.78% | 2 751 000 | ||
10.5.2021 | 76.35 | 79.38 | 76.00 | 78.82 | 0.00% | 3 637 600 | ||
7.5.2021 | 77.77 | 78.93 | 77.68 | 78.82 | +0.54% | 3 070 200 | ||
6.5.2021 | 78.25 | 78.65 | 77.92 | 78.39 | +0.66% | 1 973 700 | ||
5.5.2021 | 77.75 | 78.12 | 76.91 | 77.87 | +0.11% | 2 746 300 | ||
4.5.2021 | 78.32 | 78.82 | 77.06 | 77.78 | -0.92% | 2 797 400 | ||
3.5.2021 | 77.76 | 79.05 | 77.74 | 78.50 | +1.35% | 2 105 200 | ||
30.4.2021 | 77.49 | 77.70 | 76.89 | 77.45 | +0.19% | 1 847 300 | ||
29.4.2021 | 77.53 | 77.94 | 76.88 | 77.30 | -0.04% | 1 774 800 | ||
28.4.2021 | 77.10 | 77.66 | 76.98 | 77.33 | +0.83% | 1 229 300 | ||
27.4.2021 | 77.79 | 77.85 | 76.37 | 76.69 | -1.62% | 2 474 900 | ||
26.4.2021 | 78.87 | 78.87 | 77.85 | 77.95 | -0.96% | 1 156 400 | ||
23.4.2021 | 78.78 | 79.26 | 78.52 | 78.70 | -0.44% | 1 319 400 | ||
22.4.2021 | 79.41 | 79.77 | 78.56 | 79.04 | -0.68% | 1 742 600 | ||
21.4.2021 | 78.70 | 79.69 | 78.40 | 79.58 | +1.33% | 1 064 200 | ||
20.4.2021 | 78.68 | 79.28 | 78.14 | 78.53 | -0.03% | 1 486 500 | ||
19.4.2021 | 79.13 | 79.27 | 77.95 | 78.55 | -0.47% | 1 067 400 | ||
16.4.2021 | 78.68 | 79.15 | 78.38 | 78.92 | +0.79% | 1 264 800 | ||
15.4.2021 | 78.48 | 78.90 | 78.06 | 78.30 | +0.05% | 1 390 900 | ||
14.4.2021 | 77.41 | 78.50 | 77.39 | 78.26 | +1.67% | 1 726 900 | ||
13.4.2021 | 77.29 | 77.54 | 76.70 | 76.97 | -0.77% | 1 415 100 | ||
12.4.2021 | 76.76 | 77.73 | 76.70 | 77.56 | +1.30% | 1 431 300 | ||
9.4.2021 | 76.54 | 76.92 | 75.97 | 76.56 | +0.30% | 1 547 200 | ||
8.4.2021 | 75.31 | 76.37 | 74.87 | 76.33 | +0.80% | 1 349 100 | ||
|
Osobní seznam akcií a indexů
TYSON FOODS INC CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf TYSON FOODS INC CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB