COGNIZANT TECH SOL (CTSH) - aktuální graf akcie COGNIZANT TECH SOL (CTSH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COGNIZANT TECH SOL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2022 | 89.22 | 90.64 | 88.65 | 90.58 | +0.98% | 2 305 600 | ||
16.3.2022 | 88.46 | 89.73 | 87.29 | 89.70 | +1.73% | 3 588 300 | ||
15.3.2022 | 88.14 | 88.52 | 86.88 | 88.17 | +0.84% | 3 190 100 | ||
14.3.2022 | 88.27 | 89.20 | 87.21 | 87.43 | -0.70% | 4 156 800 | ||
11.3.2022 | 88.20 | 89.50 | 87.96 | 88.04 | +0.43% | 3 576 100 | ||
10.3.2022 | 86.81 | 88.07 | 85.82 | 87.66 | -0.35% | 2 363 500 | ||
9.3.2022 | 88.97 | 90.30 | 87.64 | 87.96 | +0.54% | 4 135 700 | ||
8.3.2022 | 85.79 | 88.85 | 85.79 | 87.48 | +1.01% | 4 234 800 | ||
7.3.2022 | 88.62 | 89.09 | 86.59 | 86.60 | -2.57% | 4 496 300 | ||
4.3.2022 | 87.22 | 89.02 | 86.47 | 88.88 | +1.08% | 3 072 300 | ||
3.3.2022 | 88.74 | 89.67 | 86.82 | 87.93 | -0.30% | 4 163 700 | ||
2.3.2022 | 86.51 | 88.77 | 86.28 | 88.19 | +2.78% | 4 074 100 | ||
1.3.2022 | 85.58 | 86.54 | 84.41 | 85.80 | -0.39% | 3 327 500 | ||
28.2.2022 | 86.50 | 87.02 | 84.98 | 86.13 | -2.17% | 3 835 600 | ||
25.2.2022 | 86.29 | 88.08 | 85.95 | 88.04 | +2.27% | 2 892 500 | ||
24.2.2022 | 82.68 | 86.40 | 82.36 | 86.08 | +1.68% | 3 855 800 | ||
23.2.2022 | 85.68 | 86.52 | 84.44 | 84.65 | -0.73% | 2 943 600 | ||
22.2.2022 | 86.17 | 86.79 | 84.35 | 85.27 | -1.27% | 2 568 000 | ||
18.2.2022 | 85.74 | 87.02 | 85.73 | 86.36 | +0.51% | 2 553 000 | ||
17.2.2022 | 88.40 | 88.62 | 85.75 | 85.92 | -3.92% | 2 800 500 | ||
16.2.2022 | 88.54 | 89.68 | 87.96 | 89.42 | +0.40% | 3 161 100 | ||
15.2.2022 | 87.15 | 89.15 | 86.83 | 89.06 | +3.26% | 3 240 800 | ||
14.2.2022 | 87.40 | 87.54 | 84.98 | 86.24 | -1.26% | 3 006 700 | ||
11.2.2022 | 90.24 | 90.52 | 87.04 | 87.34 | -3.23% | 3 480 500 | ||
10.2.2022 | 90.00 | 92.44 | 89.65 | 90.25 | -1.58% | 3 886 200 | ||
9.2.2022 | 90.05 | 91.87 | 89.85 | 91.69 | +2.82% | 3 760 600 | ||
8.2.2022 | 87.74 | 89.44 | 87.54 | 89.17 | +1.62% | 2 786 300 | ||
7.2.2022 | 87.19 | 88.53 | 86.21 | 87.74 | +1.05% | 3 003 400 | ||
4.2.2022 | 85.56 | 87.20 | 84.86 | 86.82 | +0.88% | 3 105 500 | ||
3.2.2022 | 87.24 | 87.56 | 84.27 | 86.06 | -2.48% | 3 680 600 | ||
2.2.2022 | 86.35 | 88.43 | 86.29 | 88.24 | +2.10% | 4 075 600 | ||
1.2.2022 | 85.38 | 86.54 | 84.79 | 86.42 | +1.17% | 3 224 300 | ||
31.1.2022 | 84.18 | 85.59 | 83.69 | 85.42 | +1.16% | 4 080 700 | ||
28.1.2022 | 81.79 | 84.47 | 81.23 | 84.44 | +3.24% | 2 491 400 | ||
27.1.2022 | 82.32 | 83.93 | 81.30 | 81.79 | -0.05% | 2 837 800 | ||
26.1.2022 | 82.67 | 84.07 | 80.97 | 81.83 | -0.52% | 2 866 600 | ||
25.1.2022 | 83.96 | 84.15 | 82.07 | 82.25 | -3.35% | 3 805 900 | ||
24.1.2022 | 84.92 | 85.20 | 81.79 | 85.10 | +0.99% | 5 056 100 | ||
21.1.2022 | 86.17 | 86.93 | 84.13 | 84.26 | -1.67% | 4 225 700 | ||
20.1.2022 | 86.28 | 87.56 | 85.62 | 85.69 | -0.41% | 2 453 400 | ||
19.1.2022 | 86.26 | 87.03 | 85.90 | 86.04 | -0.18% | 2 626 000 | ||
18.1.2022 | 85.52 | 86.80 | 85.39 | 86.19 | -1.16% | 2 345 900 | ||
17.1.2022 | 87.20 | 87.20 | 0.00% | |||||
14.1.2022 | 86.00 | 87.31 | 85.97 | 87.20 | 0.00% | 2 327 000 | ||
13.1.2022 | 88.11 | 88.48 | 87.02 | 87.20 | -0.99% | 2 556 600 | ||
12.1.2022 | 88.44 | 89.61 | 87.62 | 88.07 | +0.11% | 2 858 300 | ||
11.1.2022 | 86.50 | 88.03 | 85.52 | 87.97 | +1.48% | 2 797 400 | ||
10.1.2022 | 85.93 | 86.75 | 84.89 | 86.68 | -0.85% | 3 504 400 | ||
7.1.2022 | 88.17 | 88.17 | 86.98 | 87.42 | -0.92% | 2 755 000 | ||
6.1.2022 | 90.09 | 90.70 | 87.99 | 88.23 | -1.99% | 3 207 600 | ||
5.1.2022 | 91.42 | 91.92 | 89.98 | 90.02 | -1.54% | 2 523 700 | ||
4.1.2022 | 89.57 | 92.03 | 89.55 | 91.42 | +2.06% | 2 702 700 | ||
3.1.2022 | 88.68 | 89.97 | 88.39 | 89.57 | +0.95% | 2 673 800 | ||
31.12.2021 | 88.72 | 89.17 | 88.65 | 88.72 | -0.25% | 1 356 500 | ||
30.12.2021 | 89.59 | 89.95 | 88.83 | 88.94 | -0.73% | 1 412 700 | ||
29.12.2021 | 88.68 | 90.08 | 88.52 | 89.59 | +0.96% | 2 060 900 | ||
28.12.2021 | 88.27 | 88.89 | 87.99 | 88.73 | +0.72% | 1 516 500 | ||
27.12.2021 | 86.44 | 88.18 | 86.36 | 88.09 | +2.08% | 1 883 500 | ||
23.12.2021 | 86.05 | 86.97 | 85.93 | 86.29 | +0.45% | 1 647 300 | ||
22.12.2021 | 84.92 | 85.97 | 84.83 | 85.90 | +0.82% | 1 947 200 | ||
|
Osobní seznam akcií a indexů
COGNIZANT TECH SOL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COGNIZANT TECH SOL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB