DAVITA INC (DVA) - aktuální graf akcie DAVITA INC (DVA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DAVITA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.11.2023 | 84.76 | 90.65 | 84.64 | 88.38 | +6.49% | 2 880 800 | ||
10.11.2023 | 84.68 | 85.58 | 82.79 | 82.99 | -1.57% | 1 760 500 | ||
9.11.2023 | 84.87 | 85.10 | 82.86 | 84.31 | -0.59% | 1 988 900 | ||
8.11.2023 | 87.00 | 88.78 | 82.18 | 84.81 | +5.89% | 4 562 500 | ||
7.11.2023 | 78.24 | 80.87 | 78.05 | 80.09 | +1.41% | 1 783 000 | ||
6.11.2023 | 79.85 | 80.24 | 78.64 | 78.97 | -0.61% | 1 043 100 | ||
3.11.2023 | 78.27 | 79.75 | 78.22 | 79.45 | +2.10% | 1 173 100 | ||
2.11.2023 | 77.65 | 78.31 | 76.64 | 77.81 | +0.47% | 1 093 300 | ||
1.11.2023 | 76.92 | 78.47 | 76.23 | 77.44 | +0.27% | 849 200 | ||
31.10.2023 | 76.84 | 77.78 | 76.17 | 77.23 | +0.76% | 1 034 300 | ||
30.10.2023 | 77.45 | 78.16 | 75.47 | 76.64 | -0.17% | 1 051 400 | ||
27.10.2023 | 77.93 | 78.48 | 76.14 | 76.77 | -0.93% | 972 000 | ||
26.10.2023 | 78.65 | 79.75 | 77.09 | 77.49 | -1.42% | 1 138 000 | ||
25.10.2023 | 80.61 | 80.92 | 78.07 | 78.60 | -3.10% | 1 187 200 | ||
24.10.2023 | 77.96 | 81.56 | 77.77 | 81.11 | +2.84% | 1 395 700 | ||
23.10.2023 | 77.45 | 79.90 | 77.10 | 78.87 | +1.74% | 1 095 900 | ||
20.10.2023 | 82.17 | 82.38 | 77.47 | 77.52 | -5.03% | 1 525 700 | ||
19.10.2023 | 78.58 | 82.63 | 78.58 | 81.62 | +3.65% | 1 758 200 | ||
18.10.2023 | 76.26 | 79.25 | 75.14 | 78.74 | +3.08% | 1 968 300 | ||
17.10.2023 | 74.15 | 77.94 | 74.15 | 76.38 | +2.42% | 1 724 300 | ||
16.10.2023 | 73.62 | 75.90 | 72.71 | 74.57 | +1.87% | 1 478 500 | ||
13.10.2023 | 73.54 | 74.98 | 72.71 | 73.20 | -0.80% | 1 854 200 | ||
12.10.2023 | 76.56 | 77.56 | 71.84 | 73.79 | -2.77% | 4 140 700 | ||
11.10.2023 | 76.20 | 78.00 | 71.51 | 75.89 | -16.87% | 8 587 600 | ||
10.10.2023 | 88.47 | 92.30 | 88.24 | 91.28 | +3.14% | 913 000 | ||
9.10.2023 | 89.39 | 90.02 | 86.97 | 88.50 | -1.22% | 1 143 000 | ||
6.10.2023 | 90.51 | 91.07 | 89.39 | 89.59 | -1.82% | 1 080 900 | ||
5.10.2023 | 93.10 | 93.91 | 91.22 | 91.25 | -2.03% | 824 900 | ||
4.10.2023 | 93.87 | 93.87 | 92.13 | 93.14 | -0.62% | 768 200 | ||
3.10.2023 | 94.56 | 95.29 | 93.06 | 93.72 | -1.46% | 687 800 | ||
2.10.2023 | 94.69 | 95.28 | 93.26 | 95.10 | +0.60% | 736 000 | ||
29.9.2023 | 96.53 | 97.20 | 94.51 | 94.53 | -1.84% | 911 500 | ||
28.9.2023 | 95.87 | 96.47 | 94.57 | 96.30 | +0.58% | 524 600 | ||
27.9.2023 | 96.53 | 96.91 | 94.16 | 95.74 | +0.06% | 618 100 | ||
26.9.2023 | 98.57 | 99.02 | 95.68 | 95.68 | -2.96% | 777 800 | ||
25.9.2023 | 98.38 | 98.87 | 97.85 | 98.59 | -0.13% | 560 800 | ||
22.9.2023 | 102.35 | 102.60 | 98.50 | 98.71 | -3.57% | 655 800 | ||
21.9.2023 | 103.60 | 104.16 | 102.29 | 102.36 | -0.94% | 670 300 | ||
20.9.2023 | 102.21 | 103.93 | 101.43 | 103.33 | +1.34% | 660 700 | ||
19.9.2023 | 100.08 | 102.93 | 100.08 | 101.96 | +2.19% | 814 000 | ||
18.9.2023 | 98.62 | 100.38 | 98.52 | 99.77 | +1.46% | 765 800 | ||
15.9.2023 | 97.04 | 100.27 | 97.04 | 98.33 | -0.07% | 1 491 500 | ||
14.9.2023 | 101.29 | 103.62 | 95.35 | 98.39 | -2.71% | 1 833 800 | ||
13.9.2023 | 97.00 | 101.53 | 97.00 | 101.13 | +4.08% | 1 185 400 | ||
12.9.2023 | 95.88 | 98.17 | 95.51 | 97.16 | +0.93% | 1 053 500 | ||
11.9.2023 | 95.74 | 96.70 | 95.07 | 96.26 | +0.74% | 526 800 | ||
8.9.2023 | 95.44 | 96.52 | 95.01 | 95.55 | +0.22% | 707 000 | ||
7.9.2023 | 99.06 | 99.17 | 94.70 | 95.34 | -3.59% | 823 600 | ||
6.9.2023 | 96.21 | 99.56 | 96.21 | 98.89 | +2.31% | 772 800 | ||
5.9.2023 | 102.36 | 102.47 | 96.62 | 96.65 | -6.16% | 976 400 | ||
1.9.2023 | 102.80 | 103.86 | 102.56 | 102.99 | +0.55% | 340 700 | ||
31.8.2023 | 103.79 | 103.92 | 102.04 | 102.42 | -0.87% | 797 400 | ||
30.8.2023 | 102.49 | 104.02 | 102.40 | 103.31 | +1.09% | 379 900 | ||
29.8.2023 | 100.68 | 102.59 | 100.17 | 102.19 | +1.63% | 366 700 | ||
28.8.2023 | 101.05 | 101.51 | 100.23 | 100.55 | -0.06% | 622 400 | ||
26.8.2023 | 101.05 | 100.61 | 0.00% | |||||
25.8.2023 | 101.02 | 101.36 | 100.06 | 100.61 | -0.44% | 416 900 | ||
24.8.2023 | 101.51 | 102.00 | 101.02 | 101.05 | -0.99% | 477 600 | ||
23.8.2023 | 102.03 | 102.45 | 101.35 | 102.06 | +0.39% | 490 700 | ||
22.8.2023 | 101.91 | 102.40 | 100.88 | 101.66 | -0.23% | 337 900 | ||
|
Osobní seznam akcií a indexů
DAVITA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DAVITA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB