MASTERCARD INC (MA) - aktuální graf akcie MASTERCARD INC (MA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MASTERCARD INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.2.2024 | 462.21 | 463.84 | 458.50 | 460.58 | -0.08% | 2 050 300 | ||
1.2.2024 | 455.00 | 461.14 | 454.05 | 460.92 | +2.60% | 3 292 700 | ||
31.1.2024 | 450.00 | 462.00 | 446.62 | 449.23 | +0.90% | 4 740 500 | ||
30.1.2024 | 440.90 | 446.22 | 440.05 | 445.19 | +1.04% | 2 663 600 | ||
29.1.2024 | 435.78 | 440.96 | 434.67 | 440.58 | +0.46% | 2 314 200 | ||
26.1.2024 | 432.55 | 439.89 | 430.67 | 438.53 | +0.39% | 2 725 400 | ||
25.1.2024 | 436.00 | 438.63 | 434.46 | 436.80 | -0.44% | 2 977 800 | ||
24.1.2024 | 438.53 | 440.93 | 435.76 | 438.70 | -0.02% | 2 725 700 | ||
23.1.2024 | 440.27 | 440.60 | 437.86 | 438.76 | -0.23% | 2 328 600 | ||
22.1.2024 | 438.98 | 440.94 | 437.26 | 439.75 | +0.67% | 2 715 500 | ||
19.1.2024 | 432.55 | 437.07 | 429.34 | 436.78 | +1.40% | 2 400 200 | ||
18.1.2024 | 428.64 | 431.22 | 427.45 | 430.72 | +0.77% | 2 075 700 | ||
17.1.2024 | 425.48 | 430.38 | 425.48 | 427.42 | -0.22% | 2 690 400 | ||
16.1.2024 | 427.44 | 429.73 | 426.52 | 428.35 | -0.18% | 2 398 000 | ||
12.1.2024 | 429.95 | 431.11 | 427.70 | 429.10 | +0.55% | 1 892 400 | ||
11.1.2024 | 430.00 | 431.79 | 425.77 | 426.72 | -0.37% | 2 320 600 | ||
10.1.2024 | 426.00 | 429.47 | 424.15 | 428.27 | +1.34% | 2 709 300 | ||
9.1.2024 | 419.10 | 423.70 | 418.54 | 422.60 | +0.14% | 2 439 300 | ||
8.1.2024 | 419.44 | 422.08 | 416.53 | 421.98 | +0.61% | 2 125 400 | ||
5.1.2024 | 420.49 | 422.76 | 416.99 | 419.42 | -0.09% | 2 415 900 | ||
4.1.2024 | 418.50 | 423.45 | 418.28 | 419.77 | +0.23% | 2 042 600 | ||
3.1.2024 | 421.20 | 421.34 | 417.50 | 418.77 | -0.74% | 3 093 700 | ||
2.1.2024 | 424.09 | 424.28 | 419.56 | 421.89 | -1.09% | 2 463 700 | ||
29.12.2023 | 426.68 | 428.35 | 424.27 | 426.51 | +0.04% | 1 706 100 | ||
28.12.2023 | 423.77 | 428.36 | 423.68 | 426.32 | +0.46% | 1 505 000 | ||
27.12.2023 | 423.00 | 425.01 | 422.96 | 424.36 | +0.16% | 1 324 100 | ||
26.12.2023 | 425.00 | 425.72 | 422.95 | 423.67 | -0.11% | 1 258 200 | ||
22.12.2023 | 424.75 | 427.17 | 422.96 | 424.10 | +0.15% | 1 759 000 | ||
21.12.2023 | 421.79 | 423.90 | 420.61 | 423.44 | +0.95% | 2 213 600 | ||
20.12.2023 | 425.08 | 427.61 | 419.24 | 419.45 | -1.42% | 3 058 300 | ||
19.12.2023 | 424.05 | 426.68 | 422.52 | 425.47 | +0.24% | 2 256 200 | ||
18.12.2023 | 419.53 | 425.09 | 419.53 | 424.43 | +1.40% | 2 686 900 | ||
15.12.2023 | 412.62 | 419.26 | 411.60 | 418.57 | 0.00% | 5 566 600 | ||
14.12.2023 | 425.01 | 425.85 | 415.90 | 418.56 | -1.45% | 3 989 700 | ||
13.12.2023 | 421.86 | 426.37 | 419.15 | 424.68 | +0.93% | 3 694 200 | ||
12.12.2023 | 417.00 | 421.00 | 414.70 | 420.75 | +1.21% | 2 736 500 | ||
11.12.2023 | 412.46 | 416.17 | 412.38 | 415.71 | +0.86% | 2 236 000 | ||
8.12.2023 | 412.22 | 413.67 | 409.23 | 412.16 | -0.24% | 1 959 300 | ||
7.12.2023 | 412.07 | 413.57 | 409.99 | 413.15 | +0.67% | 2 363 000 | ||
6.12.2023 | 411.43 | 413.82 | 407.16 | 410.38 | +0.41% | 2 224 200 | ||
5.12.2023 | 407.09 | 409.05 | 404.32 | 408.69 | +0.11% | 2 755 600 | ||
4.12.2023 | 413.83 | 414.85 | 408.03 | 408.23 | -1.48% | 3 097 900 | ||
1.12.2023 | 412.89 | 416.60 | 411.57 | 414.36 | +0.12% | 2 171 400 | ||
30.11.2023 | 410.10 | 414.16 | 408.78 | 413.83 | +0.97% | 3 203 500 | ||
29.11.2023 | 411.01 | 412.08 | 409.42 | 409.82 | +0.19% | 2 151 400 | ||
28.11.2023 | 409.08 | 410.64 | 407.46 | 409.01 | 0.00% | 2 645 000 | ||
27.11.2023 | 411.00 | 412.72 | 408.25 | 408.97 | -0.86% | 2 665 900 | ||
24.11.2023 | 412.49 | 412.97 | 410.53 | 412.50 | +0.52% | 1 053 500 | ||
22.11.2023 | 412.26 | 412.85 | 410.15 | 410.33 | +0.33% | 1 967 900 | ||
21.11.2023 | 405.72 | 410.35 | 405.69 | 408.95 | +1.12% | 2 567 500 | ||
20.11.2023 | 400.72 | 405.20 | 398.26 | 404.40 | +1.02% | 2 768 300 | ||
17.11.2023 | 399.97 | 401.12 | 397.91 | 400.30 | +0.80% | 2 365 500 | ||
16.11.2023 | 398.01 | 399.95 | 395.55 | 397.10 | +0.06% | 3 060 600 | ||
15.11.2023 | 397.47 | 399.28 | 394.76 | 396.83 | -0.21% | 2 434 600 | ||
14.11.2023 | 397.18 | 401.68 | 396.75 | 397.65 | +0.83% | 2 733 900 | ||
13.11.2023 | 394.35 | 395.63 | 393.02 | 394.35 | -0.01% | 1 614 600 | ||
10.11.2023 | 390.04 | 395.09 | 386.74 | 394.38 | +1.65% | 2 807 000 | ||
9.11.2023 | 390.96 | 391.45 | 387.27 | 387.96 | -0.45% | 2 657 100 | ||
8.11.2023 | 387.11 | 391.37 | 387.00 | 389.70 | +0.21% | 2 838 400 | ||
7.11.2023 | 386.00 | 389.59 | 384.30 | 388.87 | +0.70% | 2 324 200 | ||
|
Osobní seznam akcií a indexů
MASTERCARD INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MASTERCARD INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB