BEIERSDORF - aktuální graf akcie BEIERSDORF v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEIERSDORF na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.6.2019 | 105.60 | 107.50 | 105.60 | 107.10 | +1.22% | 350 395 | ||
11.6.2019 | 106.00 | 106.25 | 105.20 | 105.80 | +0.33% | 310 200 | ||
7.6.2019 | 105.00 | 106.00 | 104.75 | 105.45 | +0.90% | 369 179 | ||
6.6.2019 | 103.60 | 104.95 | 103.55 | 104.50 | -0.10% | 506 079 | ||
5.6.2019 | 103.20 | 104.60 | 102.90 | 104.60 | +1.16% | 312 667 | ||
4.6.2019 | 104.00 | 104.80 | 103.25 | 103.40 | -0.96% | 445 537 | ||
3.6.2019 | 103.00 | 104.40 | 103.00 | 104.40 | +1.31% | 468 067 | ||
31.5.2019 | 103.55 | 104.00 | 102.60 | 103.05 | -0.92% | 499 219 | ||
30.5.2019 | 102.70 | 104.75 | 102.20 | 104.00 | +1.66% | 346 345 | ||
29.5.2019 | 103.75 | 103.75 | 101.90 | 102.30 | -0.93% | 443 401 | ||
28.5.2019 | 103.95 | 103.95 | 102.65 | 103.25 | -0.25% | 365 595 | ||
27.5.2019 | 103.30 | 104.00 | 103.00 | 103.50 | +0.53% | 249 039 | ||
24.5.2019 | 102.15 | 103.75 | 101.80 | 102.95 | +0.88% | 545 253 | ||
23.5.2019 | 100.80 | 102.50 | 100.50 | 102.05 | +0.83% | 580 525 | ||
22.5.2019 | 99.50 | 101.55 | 99.36 | 101.20 | +1.09% | 396 543 | ||
21.5.2019 | 101.00 | 101.25 | 99.82 | 100.10 | -1.19% | 564 422 | ||
20.5.2019 | 102.15 | 102.55 | 100.45 | 101.30 | -0.98% | 358 705 | ||
17.5.2019 | 102.10 | 102.40 | 101.65 | 102.30 | +0.09% | 300 821 | ||
16.5.2019 | 100.05 | 102.25 | 100.05 | 102.20 | +1.99% | 454 890 | ||
15.5.2019 | 99.38 | 100.65 | 99.34 | 100.20 | +0.64% | 561 381 | ||
14.5.2019 | 99.88 | 99.90 | 98.82 | 99.56 | +0.42% | 530 754 | ||
13.5.2019 | 98.54 | 99.22 | 98.12 | 99.14 | +0.75% | 348 839 | ||
10.5.2019 | 98.66 | 99.00 | 98.24 | 98.40 | +0.12% | 382 505 | ||
9.5.2019 | 98.40 | 99.20 | 98.12 | 98.28 | -0.13% | 357 597 | ||
8.5.2019 | 97.38 | 98.82 | 97.28 | 98.40 | +0.16% | 447 051 | ||
7.5.2019 | 98.98 | 99.46 | 97.82 | 98.24 | -0.39% | 470 067 | ||
6.5.2019 | 97.58 | 98.74 | 97.36 | 98.62 | +0.14% | 282 209 | ||
3.5.2019 | 97.22 | 98.86 | 97.22 | 98.48 | +0.69% | 533 144 | ||
2.5.2019 | 97.40 | 98.10 | 96.84 | 97.80 | +0.36% | 556 606 | ||
30.4.2019 | 97.00 | 98.86 | 95.86 | 97.44 | +3.57% | 954 742 | ||
29.4.2019 | 94.50 | 94.54 | 93.70 | 94.08 | -0.51% | 417 908 | ||
26.4.2019 | 93.54 | 94.56 | 92.76 | 94.56 | +0.87% | 453 072 | ||
25.4.2019 | 93.00 | 94.02 | 92.98 | 93.74 | +0.40% | 401 908 | ||
24.4.2019 | 93.60 | 93.72 | 92.52 | 93.36 | -0.52% | 426 023 | ||
23.4.2019 | 92.94 | 94.04 | 92.76 | 93.84 | +0.77% | 278 878 | ||
18.4.2019 | 92.44 | 93.60 | 92.40 | 93.12 | +0.47% | 362 838 | ||
17.4.2019 | 92.24 | 92.80 | 90.92 | 92.68 | +0.65% | 484 171 | ||
16.4.2019 | 93.50 | 93.56 | 91.76 | 92.08 | -1.23% | 590 881 | ||
15.4.2019 | 93.32 | 93.64 | 92.88 | 93.22 | -0.47% | 397 539 | ||
12.4.2019 | 94.36 | 95.04 | 93.50 | 93.66 | -0.89% | 407 541 | ||
11.4.2019 | 94.50 | 94.98 | 94.20 | 94.50 | -0.32% | 281 831 | ||
10.4.2019 | 94.44 | 94.98 | 93.88 | 94.80 | +0.55% | 327 340 | ||
9.4.2019 | 93.58 | 94.40 | 93.52 | 94.28 | +0.83% | 397 570 | ||
8.4.2019 | 93.22 | 93.78 | 93.04 | 93.50 | +0.17% | 281 785 | ||
5.4.2019 | 93.26 | 93.50 | 92.82 | 93.34 | -0.05% | 277 094 | ||
4.4.2019 | 93.00 | 93.56 | 92.86 | 93.38 | +0.34% | 249 111 | ||
3.4.2019 | 93.80 | 93.80 | 92.24 | 93.06 | -0.18% | 499 057 | ||
2.4.2019 | 93.58 | 93.90 | 93.22 | 93.22 | -0.45% | 367 408 | ||
1.4.2019 | 93.50 | 94.48 | 93.28 | 93.64 | +0.97% | 670 967 | ||
29.3.2019 | 91.84 | 92.98 | 91.84 | 92.74 | +0.58% | 453 325 | ||
28.3.2019 | 91.62 | 92.78 | 91.52 | 92.20 | +0.47% | 355 955 | ||
27.3.2019 | 91.64 | 92.42 | 91.42 | 91.76 | +0.04% | 513 892 | ||
26.3.2019 | 90.60 | 92.68 | 90.60 | 91.72 | +1.32% | 685 834 | ||
25.3.2019 | 89.62 | 90.70 | 89.62 | 90.52 | +0.73% | 558 176 | ||
22.3.2019 | 90.00 | 90.34 | 89.02 | 89.86 | +0.13% | 651 119 | ||
21.3.2019 | 88.42 | 89.96 | 88.28 | 89.74 | +1.33% | 464 391 | ||
20.3.2019 | 89.10 | 89.10 | 88.32 | 88.56 | +1.39% | 691 753 | ||
19.3.2019 | 87.34 | 87.96 | 87.16 | 87.34 | -0.14% | 378 157 | ||
18.3.2019 | 87.00 | 87.58 | 86.80 | 87.46 | +0.52% | 338 663 | ||
15.3.2019 | 87.00 | 87.52 | 86.50 | 87.00 | +0.16% | 761 932 | ||
|
Osobní seznam akcií a indexů
BEIERSDORF | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEIERSDORF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB