O'REILLY AUTOMOTIVE (ORLY) - aktuální graf akcie O'REILLY AUTOMOTIVE (ORLY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz O'REILLY AUTOMOTIVE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.8.2023 | 931.67 | 946.22 | 931.67 | 938.00 | +0.67% | 542 200 | ||
17.8.2023 | 952.57 | 955.42 | 930.90 | 931.67 | -2.04% | 340 500 | ||
16.8.2023 | 954.91 | 960.46 | 949.91 | 951.06 | -0.04% | 296 500 | ||
15.8.2023 | 945.21 | 954.52 | 945.21 | 951.36 | +0.65% | 255 900 | ||
14.8.2023 | 947.48 | 953.72 | 940.54 | 945.15 | +0.16% | 312 600 | ||
11.8.2023 | 939.67 | 945.63 | 937.29 | 943.56 | +0.73% | 257 900 | ||
10.8.2023 | 934.80 | 941.76 | 930.80 | 936.64 | +0.74% | 381 000 | ||
9.8.2023 | 928.43 | 935.47 | 925.52 | 929.74 | +0.05% | 284 000 | ||
8.8.2023 | 932.01 | 937.43 | 925.13 | 929.20 | -0.28% | 330 600 | ||
7.8.2023 | 931.80 | 937.47 | 927.49 | 931.76 | +0.62% | 294 900 | ||
4.8.2023 | 931.64 | 936.16 | 924.48 | 925.93 | -0.53% | 275 600 | ||
3.8.2023 | 923.67 | 933.98 | 921.15 | 930.78 | +1.34% | 384 000 | ||
2.8.2023 | 931.29 | 934.00 | 917.93 | 918.46 | -1.36% | 565 100 | ||
1.8.2023 | 926.44 | 937.92 | 925.95 | 931.05 | +0.56% | 374 100 | ||
31.7.2023 | 927.60 | 932.82 | 919.92 | 925.79 | -0.33% | 361 800 | ||
28.7.2023 | 922.17 | 935.32 | 919.51 | 928.79 | +0.99% | 423 700 | ||
27.7.2023 | 949.51 | 957.61 | 914.40 | 919.61 | -4.77% | 849 800 | ||
26.7.2023 | 963.09 | 970.99 | 952.34 | 965.62 | +0.13% | 401 900 | ||
25.7.2023 | 948.04 | 964.60 | 945.20 | 964.31 | +0.66% | 353 100 | ||
24.7.2023 | 954.61 | 960.44 | 950.72 | 957.98 | +0.18% | 306 300 | ||
21.7.2023 | 955.99 | 965.64 | 953.19 | 956.23 | +0.42% | 1 044 000 | ||
20.7.2023 | 967.74 | 967.74 | 951.12 | 952.23 | -1.17% | 354 400 | ||
19.7.2023 | 958.72 | 971.24 | 958.72 | 963.45 | +0.10% | 329 600 | ||
18.7.2023 | 970.00 | 971.36 | 953.59 | 962.41 | -0.68% | 306 800 | ||
17.7.2023 | 960.94 | 974.49 | 959.36 | 968.96 | +0.78% | 248 100 | ||
14.7.2023 | 952.92 | 962.97 | 951.05 | 961.41 | +0.55% | 288 500 | ||
13.7.2023 | 968.99 | 969.86 | 954.02 | 956.06 | -1.36% | 330 900 | ||
12.7.2023 | 970.75 | 975.72 | 966.81 | 969.23 | +0.17% | 289 300 | ||
11.7.2023 | 967.33 | 972.59 | 960.96 | 967.56 | +0.67% | 283 000 | ||
10.7.2023 | 936.93 | 966.64 | 936.93 | 961.09 | +2.84% | 402 100 | ||
7.7.2023 | 940.17 | 941.37 | 930.21 | 934.47 | -1.05% | 474 500 | ||
6.7.2023 | 940.90 | 954.23 | 940.90 | 944.33 | -0.38% | 373 300 | ||
5.7.2023 | 947.83 | 949.96 | 938.37 | 947.84 | +0.08% | 305 600 | ||
3.7.2023 | 954.46 | 954.46 | 939.91 | 947.08 | -0.87% | 184 800 | ||
30.6.2023 | 947.00 | 959.80 | 942.47 | 955.30 | +1.90% | 386 200 | ||
29.6.2023 | 937.68 | 941.39 | 931.38 | 937.42 | +0.04% | 220 100 | ||
28.6.2023 | 932.63 | 945.19 | 925.19 | 937.03 | +0.17% | 301 700 | ||
27.6.2023 | 937.00 | 940.72 | 932.44 | 935.39 | +0.40% | 264 200 | ||
26.6.2023 | 928.10 | 940.47 | 926.41 | 931.65 | +0.74% | 344 000 | ||
23.6.2023 | 932.63 | 933.07 | 920.57 | 924.76 | -0.84% | 1 716 000 | ||
22.6.2023 | 938.00 | 939.78 | 927.35 | 932.55 | -0.58% | 318 500 | ||
21.6.2023 | 920.17 | 946.05 | 917.91 | 937.93 | +2.22% | 506 600 | ||
20.6.2023 | 923.83 | 930.32 | 915.86 | 917.49 | -0.17% | 338 200 | ||
16.6.2023 | 940.39 | 940.39 | 916.89 | 919.02 | -0.92% | 885 600 | ||
15.6.2023 | 916.52 | 930.20 | 909.63 | 927.49 | +1.96% | 434 000 | ||
14.6.2023 | 916.19 | 918.50 | 901.81 | 909.64 | -0.73% | 752 200 | ||
13.6.2023 | 914.23 | 917.93 | 908.66 | 916.27 | +0.49% | 405 100 | ||
12.6.2023 | 905.00 | 913.73 | 902.62 | 911.78 | +0.52% | 371 400 | ||
9.6.2023 | 904.71 | 914.70 | 898.80 | 906.99 | +0.03% | 393 400 | ||
8.6.2023 | 882.64 | 907.45 | 880.02 | 906.68 | +2.66% | 405 800 | ||
7.6.2023 | 884.00 | 899.84 | 880.06 | 883.11 | -0.32% | 545 500 | ||
6.6.2023 | 902.29 | 902.29 | 875.06 | 885.93 | -1.80% | 599 600 | ||
5.6.2023 | 896.69 | 905.07 | 896.16 | 902.11 | +0.75% | 431 600 | ||
2.6.2023 | 896.00 | 903.13 | 891.38 | 895.34 | 0.00% | 542 400 | ||
1.6.2023 | 903.31 | 909.50 | 892.40 | 895.28 | -0.89% | 502 600 | ||
31.5.2023 | 886.17 | 908.18 | 873.78 | 903.31 | -2.67% | 1 186 700 | ||
30.5.2023 | 919.87 | 928.58 | 915.24 | 928.08 | +0.55% | 396 200 | ||
26.5.2023 | 933.46 | 935.30 | 921.77 | 923.00 | -1.29% | 427 500 | ||
25.5.2023 | 920.99 | 939.54 | 916.77 | 935.02 | +0.65% | 466 000 | ||
24.5.2023 | 918.64 | 933.42 | 916.06 | 928.94 | +1.85% | 498 900 | ||
|
Osobní seznam akcií a indexů
O'REILLY AUTOMOTIVE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf O'REILLY AUTOMOTIVE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB