SEAGATE TECHNOLOGY (STX) - aktuální graf akcie SEAGATE TECHNOLOGY (STX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEAGATE TECHNOLOGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2018 | 53.82 | 55.12 | 53.31 | 54.00 | +1.12% | 5 929 200 | ||
28.2.2018 | 52.85 | 54.54 | 52.81 | 53.40 | +1.00% | 4 306 400 | ||
27.2.2018 | 53.61 | 54.09 | 52.39 | 52.87 | -1.27% | 3 662 500 | ||
26.2.2018 | 53.47 | 53.59 | 52.35 | 53.55 | +0.48% | 2 972 000 | ||
23.2.2018 | 51.88 | 53.58 | 51.69 | 53.29 | +3.75% | 3 214 500 | ||
22.2.2018 | 51.59 | 52.17 | 51.16 | 51.36 | -0.16% | 2 121 200 | ||
21.2.2018 | 52.20 | 52.77 | 51.38 | 51.44 | -1.31% | 2 345 400 | ||
20.2.2018 | 51.26 | 52.40 | 50.95 | 52.12 | +1.36% | 2 635 600 | ||
16.2.2018 | 51.46 | 51.93 | 51.10 | 51.42 | -0.20% | 2 738 000 | ||
15.2.2018 | 51.87 | 52.16 | 50.55 | 51.52 | +0.29% | 3 207 600 | ||
14.2.2018 | 49.02 | 51.73 | 49.02 | 51.37 | +3.50% | 3 675 000 | ||
13.2.2018 | 49.32 | 49.89 | 48.82 | 49.63 | +0.93% | 2 919 500 | ||
12.2.2018 | 48.15 | 49.51 | 48.15 | 49.17 | +2.82% | 3 380 100 | ||
9.2.2018 | 48.05 | 48.50 | 46.12 | 47.82 | +0.80% | 5 633 200 | ||
8.2.2018 | 49.46 | 49.66 | 47.43 | 47.44 | -4.26% | 4 587 900 | ||
7.2.2018 | 49.20 | 50.61 | 48.79 | 49.55 | +1.78% | 6 042 700 | ||
6.2.2018 | 48.08 | 49.45 | 47.20 | 48.68 | -1.96% | 9 556 600 | ||
5.2.2018 | 51.26 | 52.42 | 49.51 | 49.65 | -4.10% | 7 359 000 | ||
2.2.2018 | 53.99 | 54.00 | 51.38 | 51.77 | -4.91% | 6 567 200 | ||
1.2.2018 | 54.72 | 55.53 | 53.80 | 54.44 | -1.38% | 5 356 400 | ||
31.1.2018 | 55.15 | 56.45 | 55.07 | 55.20 | +0.40% | 5 110 200 | ||
30.1.2018 | 54.00 | 55.01 | 53.15 | 54.98 | -0.24% | 7 756 300 | ||
29.1.2018 | 54.00 | 55.62 | 53.51 | 55.11 | +0.30% | 8 941 000 | ||
26.1.2018 | 53.51 | 55.00 | 53.44 | 54.94 | +3.32% | 7 318 600 | ||
25.1.2018 | 53.46 | 53.80 | 52.67 | 53.17 | +0.37% | 3 618 300 | ||
24.1.2018 | 54.04 | 54.08 | 52.30 | 52.97 | -2.02% | 5 551 500 | ||
23.1.2018 | 53.18 | 54.12 | 52.93 | 54.06 | +1.69% | 3 192 200 | ||
22.1.2018 | 52.49 | 53.25 | 52.04 | 53.16 | +1.02% | 3 591 700 | ||
19.1.2018 | 52.14 | 52.77 | 51.74 | 52.62 | +1.17% | 3 871 200 | ||
18.1.2018 | 52.20 | 52.29 | 51.62 | 52.01 | -0.25% | 3 981 600 | ||
17.1.2018 | 51.27 | 52.42 | 50.89 | 52.14 | +1.22% | 4 113 600 | ||
16.1.2018 | 50.77 | 52.34 | 50.42 | 51.51 | +0.48% | 6 885 300 | ||
12.1.2018 | 49.12 | 51.88 | 49.11 | 51.26 | +4.59% | 7 747 400 | ||
11.1.2018 | 47.36 | 49.05 | 47.11 | 49.01 | +4.12% | 6 246 600 | ||
10.1.2018 | 46.16 | 47.27 | 45.81 | 47.07 | +1.46% | 3 808 800 | ||
9.1.2018 | 46.48 | 47.29 | 46.04 | 46.39 | +0.84% | 10 500 200 | ||
8.1.2018 | 48.78 | 49.70 | 45.62 | 46.00 | +7.12% | 23 460 800 | ||
5.1.2018 | 42.84 | 42.99 | 42.44 | 42.94 | +0.70% | 2 183 200 | ||
4.1.2018 | 42.87 | 43.23 | 41.97 | 42.64 | -0.50% | 2 825 000 | ||
3.1.2018 | 42.93 | 43.15 | 42.48 | 42.85 | -0.19% | 3 446 100 | ||
2.1.2018 | 42.35 | 43.14 | 41.91 | 42.93 | +2.60% | 2 888 400 | ||
29.12.2017 | 42.01 | 42.35 | 41.84 | 41.84 | -0.43% | 1 866 400 | ||
28.12.2017 | 42.19 | 42.26 | 41.74 | 42.02 | -0.22% | 1 368 800 | ||
27.12.2017 | 42.24 | 42.49 | 41.73 | 42.11 | -0.08% | 1 934 600 | ||
26.12.2017 | 41.99 | 42.70 | 41.71 | 42.14 | -0.08% | 2 968 800 | ||
22.12.2017 | 41.93 | 42.39 | 41.90 | 42.17 | +0.50% | 1 713 300 | ||
21.12.2017 | 41.72 | 42.53 | 41.59 | 41.96 | +1.03% | 3 425 300 | ||
20.12.2017 | 42.44 | 42.50 | 41.36 | 41.53 | -1.55% | 3 321 900 | ||
19.12.2017 | 42.21 | 42.73 | 41.94 | 42.18 | -1.89% | 4 553 200 | ||
18.12.2017 | 42.36 | 43.07 | 42.23 | 42.99 | +2.30% | 4 628 900 | ||
15.12.2017 | 42.20 | 42.21 | 41.41 | 42.02 | +0.19% | 6 241 800 | ||
14.12.2017 | 42.21 | 42.29 | 41.84 | 41.94 | -0.34% | 3 301 600 | ||
13.12.2017 | 42.37 | 42.65 | 41.94 | 42.08 | -0.10% | 4 509 100 | ||
12.12.2017 | 40.67 | 42.57 | 40.60 | 42.12 | +4.07% | 6 354 900 | ||
11.12.2017 | 40.35 | 41.13 | 40.17 | 40.47 | -0.05% | 3 740 700 | ||
8.12.2017 | 39.83 | 40.62 | 39.58 | 40.49 | +2.29% | 5 502 100 | ||
7.12.2017 | 39.16 | 40.10 | 38.98 | 39.58 | +1.02% | 3 725 000 | ||
6.12.2017 | 39.17 | 39.31 | 38.56 | 39.18 | +0.12% | 2 520 300 | ||
5.12.2017 | 39.52 | 39.95 | 39.04 | 39.13 | -0.18% | 3 945 600 | ||
4.12.2017 | 39.76 | 40.02 | 38.78 | 39.20 | +0.23% | 4 592 200 | ||
|
Osobní seznam akcií a indexů
SEAGATE TECHNOLOGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SEAGATE TECHNOLOGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB